XLON:FCPT
Delisted
Four Corners Property Trust Inc Stock Price (Quote)
£121.20
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £121.20 | £121.20 | Tuesday, 17th Sep 2019 FCPT.L stock ended at £121.20. During the day the stock fluctuated 0% from a day low at £121.20 to a day high of £121.20. |
90 days | £121.20 | £121.20 | |
52 weeks | £1.18 | £144.20 |
Historical Four Corners Property Trust Inc prices
Date | Open | High | Low | Close | Volume |
2019-09-17 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-09-16 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-09-13 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-09-12 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-09-11 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-09-10 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-09-09 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-09-06 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-09-05 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-09-04 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-09-03 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-09-02 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-08-30 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-08-29 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-08-28 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-08-27 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-08-23 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-08-22 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-08-21 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-08-20 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-08-19 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-08-16 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-08-15 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-08-14 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |
2019-08-13 | £121.20 | £121.20 | £121.20 | £121.20 | 0 |