NYSE:FCSC
Delisted
Fibrocell Science Inc Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Thursday, 16th Apr 2020 FCSC stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.70 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
