NYSE:FIS
Fidelity National Information Services Stock Price (Quote)
$71.30
+0.570 (+0.81%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.88 | $74.75 | Monday, 22nd Apr 2024 FIS stock ended at $71.30. This is 0.81% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $70.36 to a day high of $71.93. |
| 90 days | $59.90 | $74.75 | |
| 52 weeks | $46.91 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $71.22 | $71.93 | $70.36 | $71.30 | 3 100 168 |
| Apr 19, 2024 | $70.37 | $71.67 | $70.34 | $70.73 | 4 804 840 |
| Apr 18, 2024 | $70.93 | $70.98 | $69.88 | $70.00 | 3 456 199 |
| Apr 17, 2024 | $71.01 | $71.21 | $70.10 | $70.35 | 2 892 475 |
| Apr 16, 2024 | $70.86 | $71.43 | $70.50 | $70.70 | 2 710 318 |
| Apr 15, 2024 | $72.37 | $72.44 | $70.22 | $70.72 | 1 915 978 |
| Apr 12, 2024 | $71.60 | $71.83 | $70.67 | $70.95 | 2 756 871 |
| Apr 11, 2024 | $72.75 | $72.98 | $71.67 | $72.16 | 3 470 344 |
| Apr 10, 2024 | $72.75 | $73.57 | $72.30 | $72.63 | 2 713 505 |
| Apr 09, 2024 | $73.26 | $73.99 | $73.26 | $73.87 | 2 294 926 |
| Apr 08, 2024 | $72.62 | $73.67 | $72.56 | $73.08 | 2 129 356 |
| Apr 05, 2024 | $72.14 | $72.70 | $71.69 | $72.44 | 2 155 516 |
| Apr 04, 2024 | $73.30 | $73.81 | $71.87 | $71.90 | 1 918 362 |
| Apr 03, 2024 | $73.57 | $73.57 | $72.57 | $72.61 | 2 509 273 |
| Apr 02, 2024 | $72.05 | $73.84 | $71.76 | $73.70 | 3 539 198 |
| Apr 01, 2024 | $73.84 | $74.18 | $72.67 | $72.75 | 3 434 654 |
| Mar 28, 2024 | $73.75 | $74.75 | $73.61 | $74.18 | 3 608 943 |
| Mar 27, 2024 | $73.00 | $73.58 | $72.32 | $73.46 | 5 984 439 |
| Mar 26, 2024 | $71.29 | $72.33 | $71.07 | $72.30 | 4 478 367 |
| Mar 25, 2024 | $70.66 | $71.27 | $70.50 | $71.09 | 2 715 903 |
| Mar 22, 2024 | $72.17 | $72.34 | $70.50 | $70.52 | 2 701 910 |
| Mar 21, 2024 | $70.94 | $72.36 | $70.42 | $72.26 | 4 002 199 |
| Mar 20, 2024 | $70.00 | $71.10 | $69.62 | $70.70 | 2 988 808 |
| Mar 19, 2024 | $69.41 | $70.00 | $69.06 | $69.86 | 2 362 040 |
| Mar 18, 2024 | $69.09 | $69.70 | $68.47 | $69.30 | 2 303 378 |
