NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
90 days | $114.23 | $114.23 | |
52 weeks | $91.55 | $122.39 |
Historical Fiserv prices
Date | Open | High | Low | Close | Volume |
2023-09-05 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-09-01 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-31 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-30 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-29 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-28 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-25 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-24 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-22 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-21 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-18 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-17 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-16 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-15 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-14 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-11 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-10 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-09 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-08 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-07 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-04 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-03 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-02 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-08-01 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |