Range Low Price High Price Comment
30 days $114.23 $114.23 Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23.
90 days $114.23 $114.23
52 weeks $91.55 $122.39

Historical Fiserv prices

Date Open High Low Close Volume
2023-09-05 $114.23 $114.23 $114.23 $114.23 0
2023-09-01 $114.23 $114.23 $114.23 $114.23 0
2023-08-31 $114.23 $114.23 $114.23 $114.23 0
2023-08-30 $114.23 $114.23 $114.23 $114.23 0
2023-08-29 $114.23 $114.23 $114.23 $114.23 0
2023-08-28 $114.23 $114.23 $114.23 $114.23 0
2023-08-25 $114.23 $114.23 $114.23 $114.23 0
2023-08-24 $114.23 $114.23 $114.23 $114.23 0
2023-08-23 $114.23 $114.23 $114.23 $114.23 0
2023-08-22 $114.23 $114.23 $114.23 $114.23 0
2023-08-21 $114.23 $114.23 $114.23 $114.23 0
2023-08-18 $114.23 $114.23 $114.23 $114.23 0
2023-08-17 $114.23 $114.23 $114.23 $114.23 0
2023-08-16 $114.23 $114.23 $114.23 $114.23 0
2023-08-15 $114.23 $114.23 $114.23 $114.23 0
2023-08-14 $114.23 $114.23 $114.23 $114.23 0
2023-08-11 $114.23 $114.23 $114.23 $114.23 0
2023-08-10 $114.23 $114.23 $114.23 $114.23 0
2023-08-09 $114.23 $114.23 $114.23 $114.23 0
2023-08-08 $114.23 $114.23 $114.23 $114.23 0
2023-08-07 $114.23 $114.23 $114.23 $114.23 0
2023-08-04 $114.23 $114.23 $114.23 $114.23 0
2023-08-03 $114.23 $114.23 $114.23 $114.23 0
2023-08-02 $114.23 $114.23 $114.23 $114.23 0
2023-08-01 $114.23 $114.23 $114.23 $114.23 0
Click to get the best stock tips daily for free!

About Fiserv

Fiserv Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company operates through Acceptance, Fintech, and Payments segments. The Acceptance segment provides point-of-sale merchant acquiring and digital commerce services; mobile payment services; security and fraud protection products; Carat, an omnichannel commerce solution; Clover, a cloud-based point-of-sale and business management platfor... FISV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT