XLON:FJV
Fidelity Japanese Values plc Stock Price (Quote)
£174.00
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £171.00 | £186.00 | Friday, 19th Apr 2024 FJV.L stock ended at £174.00. During the day the stock fluctuated 0% from a day low at £174.00 to a day high of £174.00. |
| 90 days | £171.00 | £186.50 | |
| 52 weeks | £151.00 | £187.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | £174.00 | £174.00 | £174.00 | £174.00 | 0 |
| 2024-04-18 | £172.00 | £175.50 | £171.00 | £174.00 | 136 114 |
| 2024-04-17 | £176.00 | £176.00 | £171.50 | £173.00 | 121 502 |
| 2024-04-16 | £178.95 | £179.50 | £176.00 | £176.50 | 159 850 |
| 2024-04-15 | £180.98 | £182.00 | £178.00 | £178.50 | 124 827 |
| 2024-04-12 | £179.00 | £180.13 | £178.00 | £178.00 | 107 257 |
| 2024-04-11 | £178.05 | £180.75 | £178.00 | £178.00 | 116 303 |
| 2024-04-10 | £181.00 | £181.00 | £177.00 | £178.00 | 149 480 |
| 2024-04-09 | £178.18 | £181.90 | £178.00 | £179.00 | 534 777 |
| 2024-04-08 | £177.00 | £178.75 | £177.00 | £178.50 | 541 226 |
| 2024-04-05 | £177.00 | £177.00 | £177.00 | £177.00 | 0 |
| 2024-04-04 | £178.03 | £184.00 | £177.00 | £177.00 | 299 238 |
| 2024-04-03 | £177.85 | £180.25 | £176.59 | £178.50 | 181 417 |
| 2024-04-02 | £180.00 | £180.00 | £180.00 | £180.00 | 0 |
| 2024-03-28 | £181.29 | £182.00 | £178.53 | £180.00 | 216 611 |
| 2024-03-27 | £183.73 | £186.00 | £178.00 | £184.00 | 64 116 |
| 2024-03-26 | £184.50 | £186.00 | £180.52 | £182.50 | 63 434 |
| 2024-03-25 | £185.45 | £185.45 | £182.00 | £182.50 | 140 528 |
| 2024-03-22 | £183.52 | £186.00 | £183.51 | £185.00 | 114 544 |
| 2024-03-21 | £183.00 | £185.40 | £182.02 | £185.00 | 231 276 |
| 2024-03-20 | £181.53 | £182.38 | £180.00 | £181.00 | 81 960 |
| 2024-03-19 | £181.00 | £183.00 | £180.00 | £182.00 | 139 247 |
| 2024-03-18 | £178.30 | £181.00 | £177.72 | £180.00 | 145 170 |
| 2024-03-15 | £179.52 | £179.67 | £176.68 | £179.00 | 330 673 |
| 2024-03-14 | £179.00 | £182.50 | £179.00 | £179.00 | 235 806 |
