14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FLDM
Delisted

Fluidigm Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.83
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.73 $1.89 Wednesday, 20th Jul 2022 FLDM stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83.
90 days $1.63 $3.14
52 weeks $1.63 $7.51

Historical Fluidigm Corporation prices

Date Open High Low Close Volume
Jul 20, 2022 $1.83 $1.83 $1.83 $1.83 0
Jul 19, 2022 $1.83 $1.83 $1.83 $1.83 0
Jul 18, 2022 $1.83 $1.83 $1.83 $1.83 0
Jul 15, 2022 $1.83 $1.83 $1.83 $1.83 0
Jul 14, 2022 $1.83 $1.83 $1.83 $1.83 0
Jul 13, 2022 $1.83 $1.83 $1.83 $1.83 0
Jul 12, 2022 $1.83 $1.83 $1.83 $1.83 0
Jul 11, 2022 $1.83 $1.83 $1.83 $1.83 0
Jul 08, 2022 $1.83 $1.83 $1.83 $1.83 0
Jul 07, 2022 $1.83 $1.83 $1.83 $1.83 0
Jul 06, 2022 $1.83 $1.83 $1.83 $1.83 0
Jul 05, 2022 $1.83 $1.83 $1.83 $1.83 0
Jul 01, 2022 $1.83 $1.83 $1.83 $1.83 0
Jun 30, 2022 $1.83 $1.83 $1.83 $1.83 0
Jun 29, 2022 $1.83 $1.83 $1.83 $1.83 0
Jun 28, 2022 $1.83 $1.83 $1.83 $1.83 0
Jun 27, 2022 $1.83 $1.83 $1.83 $1.83 0
Jun 24, 2022 $1.83 $1.83 $1.83 $1.83 0
Jun 23, 2022 $1.83 $1.83 $1.83 $1.83 0
Jun 22, 2022 $1.74 $1.89 $1.74 $1.83 0
Jun 21, 2022 $1.87 $1.87 $1.73 $1.75 0
Jun 17, 2022 $1.77 $1.97 $1.77 $1.82 0
Jun 16, 2022 $1.79 $1.84 $1.74 $1.82 0
Jun 15, 2022 $1.89 $1.91 $1.80 $1.86 0
Jun 14, 2022 $1.77 $1.84 $1.70 $1.82 0
Click to get the best stock tips daily for free!

About Fluidigm Corporation

Fluidigm Fluidigm Corporation creates, manufactures, and markets technologies and life science tools focused on the exploration and analysis of single cells, as well as the industrial application of genomics. It offers C1 single-cell auto prep system that isolates and processes individual cells for genomic analysis; access array system, which enables automated polymerase chain reaction (PCR)-based target enrichment, barcoding, and tagging of targeted sequ... FLDM Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT