Wednesday May 22, 2019 Change -0.88% Price $18.09
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will FLWS stock price go up or down on Fri, 24 May 2019?

Predict

FLWS stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the FLWS stock price was $21.77 and low was $17.83.
  • 90 day high was $21.77 and low was $17.34.
  • 52 week high for the 1-800 FLOWERS.COM - $21.77 and low - $10.01.

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
2019-05-22 $18.19 $18.33 $17.83 $18.09 280054
2019-05-21 $18.40 $18.53 $18.21 $18.25 271734
2019-05-20 $18.71 $18.74 $18.21 $18.37 458199
2019-05-17 $18.90 $19.10 $18.70 $18.77 540151
2019-05-16 $19.08 $19.25 $18.92 $19.02 446313
2019-05-15 $19.11 $19.40 $19.02 $19.05 550291
2019-05-14 $18.90 $19.15 $18.72 $19.11 385173
2019-05-13 $18.90 $19.11 $18.60 $18.89 329534
2019-05-10 $19.23 $19.58 $19.06 $19.29 383298
2019-05-09 $20.02 $20.19 $19.45 $19.56 346024
2019-05-08 $20.39 $20.44 $20.09 $20.15 500364
2019-05-07 $20.24 $20.93 $20.16 $20.43 469791
2019-05-06 $20.10 $20.40 $20.01 $20.31 285184
2019-05-03 $20.69 $20.91 $20.38 $20.49 276173
2019-05-02 $20.78 $21.02 $20.44 $20.64 565228
2019-05-01 $21.77 $21.77 $20.73 $20.77 547147
2019-04-30 $21.40 $21.70 $20.31 $21.29 1033488
2019-04-29 $19.26 $19.67 $19.17 $19.41 669785
2019-04-26 $19.07 $19.23 $18.90 $19.20 383296
2019-04-25 $19.10 $19.28 $18.90 $19.09 342304
2019-04-24 $19.00 $19.17 $18.85 $19.07 298939
2019-04-23 $18.73 $18.98 $18.60 $18.92 255449
2019-04-22 $18.80 $18.95 $18.70 $18.75 225305
2019-04-18 $18.81 $18.85 $18.65 $18.82 546726
2019-04-17 $18.87 $18.94 $18.63 $18.84 314039
2019-04-16 $19.12 $19.22 $18.68 $18.77 537411
2019-04-15 $18.74 $19.16 $18.66 $19.06 377207
2019-04-12 $18.68 $18.82 $18.48 $18.70 223956
2019-04-11 $18.81 $18.81 $18.44 $18.58 254549
2019-04-10 $18.60 $18.86 $18.35 $18.81 262189
2019-04-09 $18.40 $18.74 $18.34 $18.60 308638
2019-04-08 $18.62 $18.62 $18.30 $18.49 271739
2019-04-05 $18.53 $18.94 $18.53 $18.69 362383
2019-04-04 $18.63 $18.84 $18.31 $18.51 357355
2019-04-03 $18.38 $18.64 $18.27 $18.55 600804
2019-04-02 $18.42 $18.51 $18.03 $18.29 385976
2019-04-01 $18.41 $18.54 $18.08 $18.34 585548
2019-03-29 $18.26 $18.30 $18.01 $18.23 402813
2019-03-28 $18.29 $18.38 $18.03 $18.15 315189
2019-03-27 $18.00 $18.26 $17.89 $18.21 404657
2019-03-26 $18.42 $18.50 $17.83 $17.95 409021
2019-03-25 $18.13 $18.61 $18.05 $18.39 249725
2019-03-22 $18.37 $19.00 $18.04 $18.15 280851
2019-03-21 $18.34 $18.53 $18.29 $18.48 233081
2019-03-20 $18.29 $18.49 $18.03 $18.38 336530
2019-03-19 $19.05 $19.05 $18.22 $18.30 872683
2019-03-18 $18.00 $18.27 $17.93 $17.96 293236
2019-03-15 $18.27 $18.59 $17.97 $18.00 664567
2019-03-14 $18.01 $18.49 $17.91 $18.19 346843
2019-03-13 $18.29 $18.29 $17.83 $18.02 288329
FLWS $18.09 ($-0.16 -0.88%)
FLWS is down $0.16 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for FLWS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the FLWS analysis is free »

Will FLWS stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank