NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.00
+0.230 (+2.62%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.41 | Friday, 19th Apr 2024 FLWS stock ended at $9.00. This is 2.62% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $8.68 to a day high of $9.00. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $8.68 | $9.00 | $8.68 | $9.00 | 172 380 |
| 2024-04-18 | $8.65 | $8.85 | $8.65 | $8.77 | 217 276 |
| 2024-04-17 | $8.78 | $8.78 | $8.63 | $8.64 | 165 701 |
| 2024-04-16 | $8.68 | $8.82 | $8.66 | $8.70 | 202 775 |
| 2024-04-15 | $8.75 | $8.89 | $8.75 | $8.77 | 227 042 |
| 2024-04-12 | $8.86 | $8.86 | $8.60 | $8.75 | 208 530 |
| 2024-04-11 | $8.80 | $9.05 | $8.72 | $8.94 | 249 852 |
| 2024-04-10 | $9.00 | $9.04 | $8.67 | $8.76 | 337 101 |
| 2024-04-09 | $9.19 | $9.38 | $9.17 | $9.17 | 235 763 |
| 2024-04-08 | $9.45 | $9.53 | $9.20 | $9.21 | 261 454 |
| 2024-04-05 | $9.37 | $9.55 | $9.30 | $9.36 | 285 821 |
| 2024-04-04 | $9.98 | $10.15 | $9.47 | $9.47 | 252 900 |
| 2024-04-03 | $9.96 | $9.99 | $9.71 | $9.80 | 268 493 |
| 2024-04-02 | $10.34 | $10.40 | $9.96 | $10.07 | 222 845 |
| 2024-04-01 | $10.80 | $10.84 | $10.54 | $10.54 | 215 005 |
| 2024-03-28 | $10.88 | $11.02 | $10.70 | $10.83 | 552 859 |
| 2024-03-27 | $10.89 | $11.00 | $10.85 | $10.92 | 327 903 |
| 2024-03-26 | $11.10 | $11.22 | $10.63 | $10.80 | 354 793 |
| 2024-03-25 | $10.93 | $11.41 | $10.92 | $11.09 | 310 284 |
| 2024-03-22 | $10.92 | $10.92 | $10.68 | $10.76 | 279 198 |
| 2024-03-21 | $10.85 | $11.07 | $10.64 | $10.97 | 487 664 |
| 2024-03-20 | $10.35 | $10.80 | $10.35 | $10.79 | 388 430 |
| 2024-03-19 | $10.24 | $10.40 | $10.08 | $10.36 | 201 485 |
| 2024-03-18 | $10.27 | $10.52 | $10.04 | $10.36 | 431 276 |
| 2024-03-15 | $10.07 | $10.35 | $10.03 | $10.23 | 251 592 |
