Weaker Buy Today FLWS ranks #259 as BUY CANDIDATE. Stronger Buy
Today FLWS ranks #259 as BUY CANDIDATE.

FLWS stock 1-800 FLOWERS.COM

FLWS stock
1-800 FLOWERS.COM

March 25, 2019
Change 1.32%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will FLWS stock price go up or down on Tue, 26 Mar 2019?

FLWS stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the FLWS stock was $18.39. This is 1.32% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 3.13% from a day low at $18.05 to a day high of $18.61.

30 day high of the FLWS stock price was $19.05 and low was $17.34.
90 day high was $19.05 and low was $10.90.
52 week high for the 1-800 FLOWERS.COM - $19.05 and low - $10.01.

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
2019-03-25 $18.13 $18.61 $18.05 $18.39 249725
2019-03-22 $18.37 $19.00 $18.04 $18.15 280851
2019-03-21 $18.34 $18.53 $18.29 $18.48 233081
2019-03-20 $18.29 $18.49 $18.03 $18.38 336530
2019-03-19 $19.05 $19.05 $18.22 $18.30 872683
2019-03-18 $18.00 $18.27 $17.93 $17.96 293236
2019-03-15 $18.27 $18.59 $17.97 $18.00 664567
2019-03-14 $18.01 $18.49 $17.91 $18.19 346843
2019-03-13 $18.29 $18.29 $17.83 $18.02 288329
2019-03-12 $18.14 $18.47 $17.91 $18.33 253627
2019-03-11 $18.02 $18.14 $17.80 $18.14 338370
2019-03-08 $17.56 $18.05 $17.34 $17.87 479071
2019-03-07 $17.93 $17.93 $17.63 $17.68 228269
2019-03-06 $17.78 $18.07 $17.56 $17.90 401388
2019-03-05 $17.88 $17.91 $17.57 $17.73 217522
2019-03-04 $18.38 $18.38 $17.61 $17.87 317600
2019-03-01 $18.00 $18.33 $17.96 $18.29 312984
2019-02-28 $17.83 $17.97 $17.46 $17.84 397132
2019-02-27 $17.81 $17.93 $17.62 $17.83 190130
2019-02-26 $17.91 $18.18 $17.66 $17.83 359629
2019-02-25 $17.82 $18.09 $17.74 $17.98 323915
2019-02-22 $17.57 $17.78 $17.51 $17.68 201359
2019-02-21 $17.46 $17.68 $17.36 $17.47 300776
2019-02-20 $17.30 $17.75 $17.23 $17.46 345515
2019-02-19 $16.67 $17.30 $16.38 $17.20 415813
2019-02-15 $16.77 $16.98 $16.65 $16.70 211888
2019-02-14 $16.90 $16.98 $16.65 $16.73 266017
2019-02-13 $17.25 $17.28 $16.69 $16.91 219284
2019-02-12 $17.09 $17.48 $17.09 $17.19 338726
2019-02-11 $16.93 $16.96 $16.70 $16.95 305319
2019-02-08 $16.84 $17.35 $16.82 $16.93 341877
2019-02-07 $16.70 $17.00 $16.53 $16.86 476984
2019-02-06 $16.96 $17.31 $16.72 $16.83 811870
2019-02-05 $17.13 $17.54 $16.86 $17.31 1104611
2019-02-04 $16.64 $17.54 $16.60 $17.30 857168
2019-02-01 $16.25 $16.93 $15.89 $16.35 809159
2019-01-31 $15.01 $16.67 $14.43 $15.95 1504146
2019-01-30 $13.28 $13.42 $13.11 $13.34 159808
2019-01-29 $13.34 $13.37 $13.15 $13.28 132870
2019-01-28 $13.24 $13.34 $13.11 $13.33 270108
2019-01-25 $13.20 $13.49 $13.18 $13.35 94696
2019-01-24 $13.46 $13.57 $13.09 $13.15 102795
2019-01-23 $12.90 $13.42 $12.90 $13.40 168105
2019-01-22 $12.79 $13.00 $12.74 $12.87 119093
2019-01-18 $12.96 $13.17 $12.86 $12.90 103725
2019-01-17 $12.73 $13.03 $12.65 $12.97 272807
2019-01-16 $12.92 $13.07 $12.70 $12.80 165552
2019-01-15 $13.01 $13.06 $12.76 $12.94 164888
2019-01-14 $12.93 $13.07 $12.81 $13.00 117367
2019-01-11 $12.78 $13.15 $12.73 $13.02 134044