FLWS stock price (quote)

$15.10 3.25% Thursday, 16th Jan 2020

Close price at the end of the last trading day (Thursday, 16th Jan 2020) of the FLWS stock was $15.10. This is 3.25% more than the trading day before Wednesday, 15th Jan 2020.

During the day the stock fluctuated 3.94% from a day low at $14.62 to a day high of $15.20.

Quick summary:

  • 30 day high of the FLWS stock price was $15.20 and low was $13.44.
  • 90 day high was $15.88 and low was $12.01.
  • 52 week high for 1-800 FLOWERS.COM - $21.77 and low - $12.01.
Thursday January 16, 2020 Change 3.25% Price $15.10
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
2020-01-16 $14.76 $15.20 $14.62 $15.10 505559
2020-01-15 $14.21 $14.88 $14.21 $14.63 571020
2020-01-14 $14.04 $14.37 $13.93 $14.27 465797
2020-01-13 $13.89 $14.09 $13.83 $14.08 311365
2020-01-10 $13.70 $13.92 $13.44 $13.89 401961
2020-01-09 $13.90 $14.06 $13.64 $13.64 478535
2020-01-08 $14.06 $14.23 $13.75 $13.80 481161
2020-01-07 $14.18 $14.21 $14.01 $14.11 433296
2020-01-06 $13.73 $14.28 $13.65 $14.18 505329
2020-01-03 $13.96 $14.10 $13.75 $13.82 317251
2020-01-02 $14.58 $14.67 $13.93 $14.16 437968
2019-12-31 $14.40 $14.66 $14.40 $14.50 285565
2019-12-30 $14.32 $14.48 $14.00 $14.39 260113
2019-12-27 $14.24 $14.40 $14.09 $14.31 287647
2019-12-26 $14.21 $14.31 $14.03 $14.15 247768
2019-12-24 $14.07 $14.32 $13.97 $14.22 172517
2019-12-23 $14.35 $14.43 $13.75 $14.05 618815
2019-12-20 $14.26 $14.47 $14.16 $14.28 510461
2019-12-19 $14.10 $14.29 $13.96 $14.25 567228
2019-12-18 $13.76 $14.08 $13.60 $13.95 439951
2019-12-17 $13.65 $13.79 $13.47 $13.63 372661
2019-12-16 $13.71 $14.02 $13.61 $13.64 418244
2019-12-13 $13.20 $13.66 $13.20 $13.58 332383
2019-12-12 $13.07 $13.60 $13.07 $13.26 320257
2019-12-11 $13.00 $13.18 $12.92 $13.08 237382
2019-12-10 $13.20 $13.27 $12.92 $12.99 298082
2019-12-09 $12.85 $13.42 $12.85 $13.23 378292
2019-12-06 $13.04 $13.19 $12.65 $12.84 640805
2019-12-05 $12.66 $12.95 $12.29 $12.89 772133
2019-12-04 $12.72 $12.89 $12.58 $12.60 341247
2019-12-03 $12.98 $13.05 $12.53 $12.71 283514
2019-12-02 $13.45 $13.53 $13.07 $13.12 220068
2019-11-29 $13.46 $13.69 $13.34 $13.47 155096
2019-11-27 $13.49 $13.67 $13.32 $13.52 286292
2019-11-26 $13.53 $13.63 $13.36 $13.41 295110
2019-11-25 $12.88 $13.64 $12.88 $13.61 562280
2019-11-22 $12.13 $12.91 $12.06 $12.87 524155
2019-11-21 $12.65 $12.65 $12.01 $12.05 447108
2019-11-20 $12.70 $12.76 $12.42 $12.58 451959
2019-11-19 $12.88 $13.05 $12.72 $12.80 303796
2019-11-18 $12.80 $13.09 $12.68 $12.87 323471
2019-11-15 $12.67 $12.90 $12.40 $12.80 508517
2019-11-14 $13.01 $13.05 $12.55 $12.61 269976
2019-11-13 $12.94 $13.02 $12.67 $12.99 467065
2019-11-12 $12.93 $13.16 $12.76 $13.03 329654
2019-11-11 $13.07 $13.16 $12.90 $12.93 279399
2019-11-08 $13.34 $13.52 $13.18 $13.21 324835
2019-11-07 $13.26 $13.34 $13.01 $13.30 349595
2019-11-06 $12.98 $13.27 $12.77 $13.14 447188
2019-11-05 $12.93 $13.20 $12.55 $13.03 539664
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT