Previous Hold Today FLWS ranks #2383 as HOLD CANDIDATE. Next Hold
Today FLWS ranks #2383 as HOLD CANDIDATE.

FLWS stock 1-800 FLOWERS.COM

FLWS stock
1-800 FLOWERS.COM

FLWS stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the FLWS stock was $12.90. This is 0.54% less than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 2.41% from a day low at $12.86 to a day high of $13.17.

30 day high of the FLWS stock price was $13.17 and low was $10.84.
90 day high was $14.19 and low was $10.07.
52 week high for the 1-800 FLOWERS.COM - $15.00 and low - $9.76.

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
2019-01-18 $12.96 $13.17 $12.86 $12.90 103725
2019-01-17 $12.73 $13.03 $12.65 $12.97 272807
2019-01-16 $12.92 $13.07 $12.70 $12.80 165552
2019-01-15 $13.01 $13.06 $12.76 $12.94 164888
2019-01-14 $12.93 $13.07 $12.81 $13.00 117367
2019-01-11 $12.78 $13.15 $12.73 $13.02 134044
2019-01-10 $12.88 $12.96 $12.75 $12.87 144421
2019-01-09 $12.92 $13.16 $12.78 $12.99 174449
2019-01-08 $12.84 $13.08 $12.67 $12.96 185344
2019-01-07 $12.43 $12.91 $12.35 $12.69 130949
2019-01-04 $12.20 $12.56 $12.11 $12.43 119190
2019-01-03 $12.08 $12.28 $11.82 $12.06 116475
2019-01-02 $12.02 $12.33 $12.00 $12.18 142375
2018-12-31 $12.03 $12.23 $11.80 $12.23 171625
2018-12-28 $11.86 $12.20 $11.77 $11.92 115757
2018-12-27 $11.34 $11.91 $11.34 $11.85 183475
2018-12-26 $10.90 $11.57 $10.90 $11.53 182155
2018-12-24 $10.84 $11.17 $10.84 $10.87 166778
2018-12-21 $11.62 $11.76 $10.96 $10.99 550843
2018-12-20 $11.86 $11.91 $11.44 $11.66 208656
2018-12-19 $12.33 $12.51 $11.80 $11.85 229029
2018-12-18 $12.49 $12.58 $12.22 $12.33 177749
2018-12-17 $12.63 $12.74 $12.36 $12.48 186705
2018-12-14 $12.47 $12.68 $12.47 $12.64 89204
2018-12-13 $12.66 $12.73 $12.49 $12.61 186311
2018-12-12 $12.84 $12.99 $12.48 $12.64 132454
2018-12-11 $12.67 $12.78 $12.33 $12.72 171010
2018-12-10 $12.56 $12.73 $12.33 $12.46 128062
2018-12-07 $12.70 $12.97 $12.59 $12.61 215770
2018-12-06 $12.12 $12.75 $11.76 $12.74 311163
2018-12-04 $12.61 $12.68 $12.14 $12.29 289659
2018-12-03 $12.73 $12.73 $12.38 $12.60 114666
2018-11-30 $12.81 $12.91 $12.50 $12.51 170780
2018-11-29 $12.81 $12.97 $12.62 $12.81 138046
2018-11-28 $12.45 $12.81 $12.26 $12.78 111558
2018-11-27 $12.40 $12.61 $12.37 $12.46 113308
2018-11-26 $12.58 $12.72 $12.31 $12.55 128389
2018-11-23 $12.39 $12.86 $12.39 $12.51 73387
2018-11-21 $12.42 $12.91 $12.00 $12.49 156841
2018-11-20 $12.30 $12.54 $12.23 $12.37 184448
2018-11-19 $12.71 $12.74 $12.31 $12.56 287519
2018-11-16 $12.94 $12.98 $12.60 $12.74 206850
2018-11-15 $12.94 $13.16 $12.86 $12.98 232941
2018-11-14 $13.12 $13.46 $12.94 $12.95 286029
2018-11-13 $13.05 $13.30 $12.86 $12.95 222146
2018-11-12 $13.34 $13.36 $12.95 $12.98 226218
2018-11-09 $13.55 $14.11 $13.06 $13.30 239101
2018-11-08 $13.58 $14.19 $13.26 $13.67 320199
2018-11-07 $12.71 $13.65 $12.50 $13.56 364133
2018-11-06 $13.04 $13.27 $12.65 $12.66 503414

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank