FLWS stock price (quote)

$12.80 -0.54% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the FLWS stock was $12.80. This is 0.54% less than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 2.59% from a day low at $12.72 to a day high of $13.05.

Quick summary:

  • 30 day high of the FLWS stock price was $15.88 and low was $12.40.
  • 90 day high was $20.00 and low was $12.40.
  • 52 week high for 1-800 FLOWERS.COM - $21.77 and low - $10.84.
Tuesday November 19, 2019 Change -0.54% Price $12.80
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
2019-11-19 $12.88 $13.05 $12.72 $12.80 303796
2019-11-18 $12.80 $13.09 $12.68 $12.87 323471
2019-11-15 $12.67 $12.90 $12.40 $12.80 508517
2019-11-14 $13.01 $13.05 $12.55 $12.61 269976
2019-11-13 $12.94 $13.02 $12.67 $12.99 467065
2019-11-12 $12.93 $13.16 $12.76 $13.03 329654
2019-11-11 $13.07 $13.16 $12.90 $12.93 279399
2019-11-08 $13.34 $13.52 $13.18 $13.21 324835
2019-11-07 $13.26 $13.34 $13.01 $13.30 349595
2019-11-06 $12.98 $13.27 $12.77 $13.14 447188
2019-11-05 $12.93 $13.20 $12.55 $13.03 539664
2019-11-04 $13.60 $13.60 $12.64 $12.86 401773
2019-11-01 $14.15 $14.46 $12.40 $13.45 1286621
2019-10-31 $14.40 $15.88 $13.94 $14.26 804368
2019-10-30 $13.59 $13.64 $13.30 $13.39 384931
2019-10-29 $13.72 $13.75 $13.39 $13.58 243957
2019-10-28 $13.71 $14.00 $13.71 $13.74 212823
2019-10-25 $13.40 $13.78 $13.39 $13.63 245113
2019-10-24 $14.12 $14.12 $13.29 $13.43 294855
2019-10-23 $13.86 $14.09 $13.85 $14.06 172785
2019-10-22 $13.94 $13.98 $13.74 $13.88 183322
2019-10-21 $14.05 $14.21 $13.90 $13.92 172542
2019-10-18 $14.30 $14.34 $13.96 $14.03 220814
2019-10-17 $14.34 $14.54 $14.32 $14.37 170573
2019-10-16 $14.28 $14.47 $14.19 $14.31 130856
2019-10-15 $14.19 $14.43 $14.05 $14.29 197700
2019-10-14 $14.29 $14.29 $14.05 $14.13 121151
2019-10-11 $14.03 $14.72 $14.01 $14.34 181741
2019-10-10 $13.95 $14.19 $13.87 $13.92 152377
2019-10-09 $14.08 $14.12 $13.84 $13.93 159334
2019-10-08 $14.35 $14.37 $13.95 $14.01 178842
2019-10-07 $14.58 $14.67 $14.37 $14.49 175181
2019-10-04 $14.40 $14.65 $14.35 $14.59 158300
2019-10-03 $14.43 $14.52 $14.08 $14.41 158796
2019-10-02 $14.26 $14.52 $14.01 $14.48 199485
2019-10-01 $14.89 $14.99 $14.38 $14.41 215615
2019-09-30 $14.67 $14.94 $14.63 $14.80 459093
2019-09-27 $14.66 $14.75 $14.49 $14.64 191734
2019-09-26 $14.47 $14.68 $14.20 $14.65 310726
2019-09-25 $14.30 $14.53 $14.27 $14.47 217626
2019-09-24 $14.39 $14.51 $14.21 $14.34 277542
2019-09-23 $14.09 $14.60 $14.06 $14.33 249733
2019-09-20 $14.04 $14.39 $14.02 $14.22 439661
2019-09-19 $14.52 $14.52 $14.04 $14.06 370209
2019-09-18 $14.66 $14.75 $14.21 $14.41 263704
2019-09-17 $14.98 $15.05 $14.59 $14.76 143690
2019-09-16 $15.18 $15.31 $14.87 $15.01 209853
2019-09-13 $15.02 $15.44 $14.98 $15.25 256939
2019-09-12 $14.97 $15.48 $14.86 $15.02 443417
2019-09-11 $14.61 $15.00 $14.35 $14.92 396452
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT