FLWS stock price (quote)

$16.59 0.18% Friday, 14th Feb 2020

Close price at the end of the last trading day (Friday, 14th Feb 2020) of the FLWS stock was $16.59. This is 0.18% more than the trading day before Thursday, 13th Feb 2020.

During the day the stock fluctuated 2.08% from a day low at $16.31 to a day high of $16.65.

FLWS Stock Price Summary

  • 30 day high of the FLWS stock price was $16.65 and low was $14.21.
  • 90 day high was $16.65 and low was $12.01.
  • 52 week high for 1-800 FLOWERS.COM - $21.77 and low - $12.01.
Friday February 14, 2020 Change 0.18% Price $16.59
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
2020-02-14 $16.56 $16.65 $16.31 $16.59 455871
2020-02-13 $16.29 $16.65 $16.01 $16.56 462684
2020-02-12 $16.13 $16.45 $15.97 $16.42 397243
2020-02-11 $16.34 $16.39 $15.93 $16.08 531696
2020-02-10 $15.85 $16.59 $15.85 $16.25 755606
2020-02-07 $15.42 $15.87 $15.33 $15.82 525286
2020-02-06 $15.56 $15.75 $15.46 $15.53 611440
2020-02-05 $15.89 $16.02 $15.49 $15.50 529798
2020-02-04 $15.72 $15.86 $15.45 $15.73 866976
2020-02-03 $15.31 $15.69 $15.31 $15.54 805602
2020-01-31 $16.06 $16.08 $15.02 $15.19 1014487
2020-01-30 $15.50 $16.29 $15.30 $16.10 1938478
2020-01-29 $15.12 $15.38 $15.04 $15.10 759262
2020-01-28 $14.64 $15.22 $14.64 $15.18 565146
2020-01-27 $14.75 $14.93 $14.32 $14.50 714274
2020-01-24 $15.16 $16.62 $14.80 $14.98 1174909
2020-01-23 $14.96 $15.08 $14.73 $14.83 437877
2020-01-22 $15.35 $15.37 $14.96 $15.06 397959
2020-01-21 $15.05 $15.39 $14.83 $15.26 650889
2020-01-17 $15.08 $15.26 $14.75 $15.07 639709
2020-01-16 $14.76 $15.20 $14.62 $15.10 509518
2020-01-15 $14.21 $14.88 $14.21 $14.63 573043
2020-01-14 $14.04 $14.37 $13.93 $14.27 470793
2020-01-13 $13.89 $14.09 $13.83 $14.08 311365
2020-01-10 $13.70 $13.92 $13.44 $13.89 401961
2020-01-09 $13.90 $14.06 $13.64 $13.64 478535
2020-01-08 $14.06 $14.23 $13.75 $13.80 481161
2020-01-07 $14.18 $14.21 $14.01 $14.11 433296
2020-01-06 $13.73 $14.28 $13.65 $14.18 505329
2020-01-03 $13.96 $14.10 $13.75 $13.82 317251
2020-01-02 $14.58 $14.67 $13.93 $14.16 437968
2019-12-31 $14.40 $14.66 $14.40 $14.50 285565
2019-12-30 $14.32 $14.48 $14.00 $14.39 260113
2019-12-27 $14.24 $14.40 $14.09 $14.31 287647
2019-12-26 $14.21 $14.31 $14.03 $14.15 247768
2019-12-24 $14.07 $14.32 $13.97 $14.22 172517
2019-12-23 $14.35 $14.43 $13.75 $14.05 618815
2019-12-20 $14.26 $14.47 $14.16 $14.28 510461
2019-12-19 $14.10 $14.29 $13.96 $14.25 567228
2019-12-18 $13.76 $14.08 $13.60 $13.95 439951
2019-12-17 $13.65 $13.79 $13.47 $13.63 372661
2019-12-16 $13.71 $14.02 $13.61 $13.64 418244
2019-12-13 $13.20 $13.66 $13.20 $13.58 332383
2019-12-12 $13.07 $13.60 $13.07 $13.26 320257
2019-12-11 $13.00 $13.18 $12.92 $13.08 237382
2019-12-10 $13.20 $13.27 $12.92 $12.99 298082
2019-12-09 $12.85 $13.42 $12.85 $13.23 378292
2019-12-06 $13.04 $13.19 $12.65 $12.84 640805
2019-12-05 $12.66 $12.95 $12.29 $12.89 772133
2019-12-04 $12.72 $12.89 $12.58 $12.60 341247

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT

Trade FLWS Now With a Broker

Zacks Trade
Plus500
eToro