NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.00
+0.230 (+2.62%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.41 | Friday, 19th Apr 2024 FLWS stock ended at $9.00. This is 2.62% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $8.68 to a day high of $9.00. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $10.30 | $10.30 | $10.03 | $10.15 | 190 176 |
| 2024-03-13 | $10.35 | $10.60 | $10.33 | $10.36 | 182 522 |
| 2024-03-12 | $10.25 | $10.64 | $10.23 | $10.34 | 204 389 |
| 2024-03-11 | $10.19 | $10.27 | $10.15 | $10.20 | 139 981 |
| 2024-03-08 | $10.15 | $10.33 | $10.14 | $10.22 | 181 709 |
| 2024-03-07 | $10.07 | $10.29 | $10.06 | $10.11 | 220 591 |
| 2024-03-06 | $9.94 | $10.03 | $9.83 | $9.97 | 170 297 |
| 2024-03-05 | $9.93 | $10.14 | $9.85 | $9.91 | 195 292 |
| 2024-03-04 | $10.29 | $10.31 | $9.87 | $10.03 | 334 048 |
| 2024-03-01 | $10.40 | $10.40 | $10.03 | $10.27 | 358 819 |
| 2024-02-29 | $10.36 | $10.51 | $10.31 | $10.42 | 267 860 |
| 2024-02-28 | $10.25 | $10.38 | $10.05 | $10.13 | 316 051 |
| 2024-02-27 | $10.09 | $10.53 | $10.09 | $10.30 | 350 261 |
| 2024-02-26 | $10.04 | $10.23 | $10.00 | $10.03 | 270 582 |
| 2024-02-23 | $10.25 | $10.30 | $9.92 | $10.10 | 306 150 |
| 2024-02-22 | $10.31 | $10.48 | $9.95 | $10.25 | 698 160 |
| 2024-02-21 | $10.35 | $10.51 | $10.20 | $10.39 | 618 431 |
| 2024-02-20 | $9.61 | $10.45 | $9.48 | $10.39 | 636 936 |
| 2024-02-16 | $9.90 | $9.90 | $9.65 | $9.70 | 516 043 |
| 2024-02-15 | $9.71 | $10.16 | $9.63 | $10.00 | 470 477 |
| 2024-02-14 | $9.29 | $9.67 | $9.11 | $9.65 | 400 652 |
| 2024-02-13 | $9.21 | $9.27 | $8.87 | $9.13 | 743 619 |
| 2024-02-12 | $9.30 | $9.78 | $9.27 | $9.68 | 776 271 |
| 2024-02-09 | $9.30 | $9.42 | $9.17 | $9.25 | 722 355 |
| 2024-02-08 | $9.66 | $9.90 | $9.29 | $9.30 | 802 002 |
