NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.00
+0.230 (+2.62%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.41 | Friday, 19th Apr 2024 FLWS stock ended at $9.00. This is 2.62% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $8.68 to a day high of $9.00. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-27 | $24.31 | $24.85 | $24.11 | $24.31 | 614 618 |
| 2021-04-26 | $24.39 | $24.67 | $24.00 | $24.29 | 997 309 |
| 2021-04-23 | $24.82 | $25.05 | $23.83 | $23.98 | 965 883 |
| 2021-04-22 | $24.94 | $25.08 | $24.12 | $24.82 | 1 351 503 |
| 2021-04-21 | $24.95 | $25.07 | $24.45 | $24.83 | 505 754 |
| 2021-04-20 | $25.14 | $25.44 | $24.58 | $24.99 | 500 578 |
| 2021-04-19 | $26.31 | $26.31 | $24.78 | $25.18 | 598 367 |
| 2021-04-16 | $25.82 | $26.42 | $25.55 | $26.24 | 358 090 |
| 2021-04-15 | $26.03 | $26.03 | $25.32 | $25.74 | 467 476 |
| 2021-04-14 | $25.81 | $26.40 | $25.55 | $25.77 | 491 040 |
| 2021-04-13 | $26.18 | $26.61 | $25.69 | $25.81 | 662 759 |
| 2021-04-12 | $26.26 | $26.78 | $25.33 | $26.09 | 790 903 |
| 2021-04-09 | $26.50 | $26.50 | $25.80 | $26.24 | 603 607 |
| 2021-04-08 | $27.13 | $27.34 | $26.24 | $26.59 | 1 141 686 |
| 2021-04-07 | $27.70 | $27.84 | $26.99 | $27.07 | 410 754 |
| 2021-04-06 | $28.49 | $28.85 | $27.58 | $27.84 | 532 206 |
| 2021-04-05 | $27.90 | $28.56 | $27.48 | $28.49 | 615 249 |
| 2021-04-01 | $27.97 | $28.05 | $27.11 | $27.71 | 610 706 |
| 2021-03-31 | $26.16 | $27.69 | $25.55 | $27.61 | 1 756 440 |
| 2021-03-30 | $25.15 | $26.05 | $24.90 | $25.98 | 555 928 |
| 2021-03-29 | $26.10 | $26.50 | $25.16 | $25.42 | 787 532 |
| 2021-03-26 | $26.44 | $26.76 | $25.40 | $26.18 | 534 421 |
| 2021-03-25 | $25.40 | $26.39 | $24.75 | $26.14 | 684 008 |
| 2021-03-24 | $27.44 | $27.51 | $25.65 | $25.67 | 742 996 |
| 2021-03-23 | $28.83 | $29.00 | $27.07 | $27.08 | 885 628 |
