Range Low Price High Price Comment
30 days $9.83 $11.41 Wednesday, 27th Mar 2024 FLWS stock ended at $10.92. This is 1.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.37% from a day low at $10.85 to a day high of $11.00.
90 days $8.87 $11.41
52 weeks $5.98 $12.09

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
2023-09-27 $6.64 $6.78 $6.53 $6.63 327 284
2023-09-26 $6.65 $6.70 $6.44 $6.59 509 274
2023-09-25 $6.54 $6.77 $6.49 $6.74 468 224
2023-09-22 $6.46 $6.64 $6.44 $6.58 541 261
2023-09-21 $6.41 $6.45 $6.27 $6.40 450 762
2023-09-20 $6.55 $6.73 $6.39 $6.52 635 526
2023-09-19 $6.87 $6.92 $6.52 $6.55 485 439
2023-09-18 $7.05 $7.16 $6.87 $6.88 361 655
2023-09-15 $7.25 $7.25 $6.95 $7.03 376 318
2023-09-14 $7.02 $7.44 $7.02 $7.27 490 071
2023-09-13 $7.18 $7.27 $6.92 $6.94 393 593
2023-09-12 $7.06 $7.44 $7.06 $7.14 642 797
2023-09-11 $6.64 $7.13 $6.64 $7.04 945 864
2023-09-08 $6.04 $6.39 $6.00 $6.35 779 646
2023-09-07 $6.34 $6.34 $5.98 $6.09 905 323
2023-09-06 $6.56 $6.69 $6.20 $6.34 722 013
2023-09-05 $7.03 $7.03 $6.55 $6.57 928 837
2023-09-01 $7.60 $7.67 $7.00 $7.08 903 080
2023-08-31 $7.30 $8.42 $7.30 $7.53 1 306 858
2023-08-30 $7.18 $7.31 $6.95 $6.98 769 338
2023-08-29 $7.17 $7.21 $7.04 $7.15 453 746
2023-08-28 $7.27 $7.40 $7.19 $7.20 355 514
2023-08-25 $7.16 $7.34 $7.04 $7.22 470 414
2023-08-24 $7.41 $7.42 $7.13 $7.16 194 349
2023-08-23 $7.37 $7.49 $7.24 $7.46 190 965
Click to get the best stock tips daily for free!

About 1-800 FLOWERS.COM

1-800 FLOWERS.COM 1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates,... FLWS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT