NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$10.92
+0.120 (+1.11%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.83 | $11.41 | Wednesday, 27th Mar 2024 FLWS stock ended at $10.92. This is 1.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.37% from a day low at $10.85 to a day high of $11.00. |
90 days | $8.87 | $11.41 | |
52 weeks | $5.98 | $12.09 |
Historical 1-800 FLOWERS.COM prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $6.64 | $6.78 | $6.53 | $6.63 | 327 284 |
2023-09-26 | $6.65 | $6.70 | $6.44 | $6.59 | 509 274 |
2023-09-25 | $6.54 | $6.77 | $6.49 | $6.74 | 468 224 |
2023-09-22 | $6.46 | $6.64 | $6.44 | $6.58 | 541 261 |
2023-09-21 | $6.41 | $6.45 | $6.27 | $6.40 | 450 762 |
2023-09-20 | $6.55 | $6.73 | $6.39 | $6.52 | 635 526 |
2023-09-19 | $6.87 | $6.92 | $6.52 | $6.55 | 485 439 |
2023-09-18 | $7.05 | $7.16 | $6.87 | $6.88 | 361 655 |
2023-09-15 | $7.25 | $7.25 | $6.95 | $7.03 | 376 318 |
2023-09-14 | $7.02 | $7.44 | $7.02 | $7.27 | 490 071 |
2023-09-13 | $7.18 | $7.27 | $6.92 | $6.94 | 393 593 |
2023-09-12 | $7.06 | $7.44 | $7.06 | $7.14 | 642 797 |
2023-09-11 | $6.64 | $7.13 | $6.64 | $7.04 | 945 864 |
2023-09-08 | $6.04 | $6.39 | $6.00 | $6.35 | 779 646 |
2023-09-07 | $6.34 | $6.34 | $5.98 | $6.09 | 905 323 |
2023-09-06 | $6.56 | $6.69 | $6.20 | $6.34 | 722 013 |
2023-09-05 | $7.03 | $7.03 | $6.55 | $6.57 | 928 837 |
2023-09-01 | $7.60 | $7.67 | $7.00 | $7.08 | 903 080 |
2023-08-31 | $7.30 | $8.42 | $7.30 | $7.53 | 1 306 858 |
2023-08-30 | $7.18 | $7.31 | $6.95 | $6.98 | 769 338 |
2023-08-29 | $7.17 | $7.21 | $7.04 | $7.15 | 453 746 |
2023-08-28 | $7.27 | $7.40 | $7.19 | $7.20 | 355 514 |
2023-08-25 | $7.16 | $7.34 | $7.04 | $7.22 | 470 414 |
2023-08-24 | $7.41 | $7.42 | $7.13 | $7.16 | 194 349 |
2023-08-23 | $7.37 | $7.49 | $7.24 | $7.46 | 190 965 |