XLON:FLYB
Delisted
Flybe Group Plc Stock Price (Quote)
£0.96
+0 (+0%)
At Close: Apr 05, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.95 | £1.12 | Friday, 5th Apr 2019 FLYB.L stock ended at £0.96. During the day the stock fluctuated 0% from a day low at £0.96 to a day high of £0.96. |
90 days | £0.95 | £16.90 | |
52 weeks | £0.95 | £43.50 |
Historical Flybe Group Plc prices
Date | Open | High | Low | Close | Volume |
2019-04-05 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-04-04 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-04-03 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-04-02 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-04-01 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-03-29 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-03-28 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-03-27 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-03-26 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-03-25 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-03-22 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-03-21 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-03-20 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-03-19 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-03-18 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-03-15 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-03-14 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-03-13 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-03-12 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-03-11 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
2019-03-08 | £0.99 | £0.99 | £0.95 | £0.96 | 10 293 302 |
2019-03-07 | £1.02 | £1.07 | £0.98 | £1.01 | 6 428 337 |
2019-03-06 | £1.12 | £1.12 | £0.98 | £1.07 | 9 043 848 |
2019-03-05 | £1.20 | £1.23 | £1.11 | £1.15 | 13 185 697 |
2019-03-04 | £1.51 | £1.51 | £1.05 | £1.22 | 12 089 716 |