XLON:FLYB
Delisted

Flybe Group Plc Stock Price (Quote)

£0.96
+0 (+0%)
At Close: Apr 05, 2019

Range Low Price High Price Comment
30 days £0.95 £1.12 Friday, 5th Apr 2019 FLYB.L stock ended at £0.96. During the day the stock fluctuated 0% from a day low at £0.96 to a day high of £0.96.
90 days £0.95 £16.90
52 weeks £0.95 £43.50

Historical Flybe Group Plc prices

Date Open High Low Close Volume
2019-04-05 £0.96 £0.96 £0.96 £0.96 0
2019-04-04 £0.96 £0.96 £0.96 £0.96 0
2019-04-03 £0.96 £0.96 £0.96 £0.96 0
2019-04-02 £0.96 £0.96 £0.96 £0.96 0
2019-04-01 £0.96 £0.96 £0.96 £0.96 0
2019-03-29 £0.96 £0.96 £0.96 £0.96 0
2019-03-28 £0.96 £0.96 £0.96 £0.96 0
2019-03-27 £0.96 £0.96 £0.96 £0.96 0
2019-03-26 £0.96 £0.96 £0.96 £0.96 0
2019-03-25 £0.96 £0.96 £0.96 £0.96 0
2019-03-22 £0.96 £0.96 £0.96 £0.96 0
2019-03-21 £0.96 £0.96 £0.96 £0.96 0
2019-03-20 £0.96 £0.96 £0.96 £0.96 0
2019-03-19 £0.96 £0.96 £0.96 £0.96 0
2019-03-18 £0.96 £0.96 £0.96 £0.96 0
2019-03-15 £0.96 £0.96 £0.96 £0.96 0
2019-03-14 £0.96 £0.96 £0.96 £0.96 0
2019-03-13 £0.96 £0.96 £0.96 £0.96 0
2019-03-12 £0.96 £0.96 £0.96 £0.96 0
2019-03-11 £0.96 £0.96 £0.96 £0.96 0
2019-03-08 £0.99 £0.99 £0.95 £0.96 10 293 302
2019-03-07 £1.02 £1.07 £0.98 £1.01 6 428 337
2019-03-06 £1.12 £1.12 £0.98 £1.07 9 043 848
2019-03-05 £1.20 £1.23 £1.11 £1.15 13 185 697
2019-03-04 £1.51 £1.51 £1.05 £1.22 12 089 716
Click to get the best stock tips daily for free!