FOLD stock price (quote)

$9.76 1.88% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the FOLD stock was $9.76. This is 1.88% more than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 3.11% from a day low at $9.65 to a day high of $9.95.

Quick summary:

  • 30 day high of the FOLD stock price was $9.95 and low was $8.00.
  • 90 day high was $10.42 and low was $7.11.
  • 52 week high for Amicus Therapeutics - $14.62 and low - $7.11.
Tuesday November 19, 2019 Change 1.88% Price $9.76
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2019-11-19 $9.67 $9.95 $9.65 $9.76 3382435
2019-11-18 $9.57 $9.68 $9.27 $9.58 2021803
2019-11-15 $9.41 $9.68 $9.28 $9.58 3067661
2019-11-14 $9.48 $9.59 $9.33 $9.35 2321698
2019-11-13 $9.17 $9.71 $9.13 $9.55 2497985
2019-11-12 $9.31 $9.45 $9.04 $9.23 2480718
2019-11-11 $9.36 $9.68 $8.98 $9.28 6650851
2019-11-08 $8.88 $9.17 $8.85 $8.94 3123934
2019-11-07 $8.80 $8.93 $8.67 $8.92 2362834
2019-11-06 $8.87 $8.88 $8.69 $8.70 1528426
2019-11-05 $8.89 $9.00 $8.80 $8.88 2251028
2019-11-04 $8.88 $8.99 $8.81 $8.89 1432622
2019-11-01 $8.45 $8.80 $8.38 $8.79 2236537
2019-10-31 $8.24 $8.47 $8.16 $8.43 1952965
2019-10-30 $8.66 $8.76 $8.19 $8.29 2855995
2019-10-29 $8.63 $8.70 $8.56 $8.68 2092687
2019-10-28 $8.68 $8.97 $8.56 $8.64 1917296
2019-10-25 $8.29 $8.77 $8.20 $8.66 2255132
2019-10-24 $8.39 $8.45 $8.13 $8.31 2886670
2019-10-23 $8.45 $8.58 $8.34 $8.37 2246845
2019-10-22 $8.29 $8.49 $8.29 $8.44 2067550
2019-10-21 $8.18 $8.32 $8.00 $8.28 2384740
2019-10-18 $8.11 $8.31 $8.00 $8.13 2946046
2019-10-17 $8.24 $8.27 $8.04 $8.18 2115043
2019-10-16 $8.18 $8.31 $8.06 $8.16 5277364
2019-10-15 $7.93 $8.29 $7.92 $8.25 2683392
2019-10-14 $7.84 $8.17 $7.80 $7.94 2499446
2019-10-11 $7.78 $8.04 $7.70 $7.86 6385434
2019-10-10 $8.00 $8.14 $7.42 $7.62 6086503
2019-10-09 $7.80 $7.88 $7.41 $7.48 3075881
2019-10-08 $7.68 $7.95 $7.56 $7.68 5052789
2019-10-07 $7.81 $7.89 $7.57 $7.71 4181514
2019-10-04 $8.69 $8.73 $7.79 $7.85 5391064
2019-10-03 $8.07 $8.83 $8.07 $8.72 5052741
2019-10-02 $7.90 $8.19 $7.11 $8.18 8792117
2019-10-01 $8.05 $8.27 $7.79 $8.03 6702116
2019-09-30 $8.12 $8.24 $7.88 $8.02 4634466
2019-09-27 $8.25 $8.51 $7.96 $8.07 6891536
2019-09-26 $8.68 $8.74 $8.21 $8.25 3621314
2019-09-25 $8.78 $8.92 $8.59 $8.69 3248689
2019-09-24 $9.11 $9.19 $8.64 $8.81 5889683
2019-09-23 $9.44 $9.55 $9.08 $9.12 2131678
2019-09-20 $9.61 $9.70 $9.33 $9.45 11564902
2019-09-19 $9.58 $9.78 $9.50 $9.62 1834406
2019-09-18 $9.78 $9.87 $9.41 $9.56 3699602
2019-09-17 $9.76 $9.90 $9.56 $9.79 1468269
2019-09-16 $9.70 $9.89 $9.63 $9.83 1950802
2019-09-13 $9.75 $9.98 $9.59 $9.80 1870131
2019-09-12 $10.00 $10.03 $9.75 $9.79 5338084
2019-09-11 $9.96 $10.16 $9.82 $9.97 2424357
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT