VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

FOLD stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the FOLD stock price was $13.03 and low was $9.95.
  • 90 day high was $13.39 and low was $9.95.
  • 52 week high for Amicus Therapeutics - $14.62 and low - $8.27.

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2019-08-19 $10.57 $10.57 $10.26 $10.51 1975376
2019-08-16 $10.10 $10.44 $10.03 $10.37 2042094
2019-08-15 $10.22 $10.33 $9.95 $9.99 1673384
2019-08-14 $10.16 $10.49 $10.13 $10.19 2620386
2019-08-13 $10.43 $10.71 $10.32 $10.41 2305398
2019-08-12 $10.70 $10.77 $10.39 $10.43 1814780
2019-08-09 $11.22 $11.28 $10.76 $10.82 2110057
2019-08-08 $12.28 $12.28 $10.73 $11.39 3594922
2019-08-07 $11.79 $11.90 $11.65 $11.83 1425461
2019-08-06 $11.62 $11.97 $11.60 $11.91 2318417
2019-08-05 $11.41 $11.74 $11.15 $11.55 3926850
2019-08-02 $12.37 $12.40 $11.57 $11.65 2552131
2019-08-01 $12.64 $12.77 $12.35 $12.45 2836092
2019-07-31 $12.87 $12.96 $12.26 $12.40 2735515
2019-07-30 $12.64 $12.99 $12.58 $12.93 2648037
2019-07-29 $12.72 $12.85 $12.64 $12.78 1694574
2019-07-26 $12.60 $12.81 $12.52 $12.72 2015274
2019-07-25 $12.87 $12.87 $12.25 $12.51 2422012
2019-07-24 $12.72 $12.75 $12.45 $12.64 2792545
2019-07-23 $12.81 $12.89 $12.60 $12.75 2287196
2019-07-22 $12.77 $13.03 $12.69 $12.74 3027708
2019-07-19 $13.23 $13.39 $12.50 $12.73 5418497
2019-07-18 $12.70 $13.26 $12.51 $13.25 2239161
2019-07-17 $12.57 $12.83 $12.40 $12.69 1817192
2019-07-16 $12.61 $12.80 $12.50 $12.58 2062216
2019-07-15 $12.42 $12.58 $12.32 $12.53 1695264
2019-07-12 $12.28 $12.46 $12.18 $12.40 2678104
2019-07-11 $12.31 $12.34 $11.90 $12.28 2407213
2019-07-10 $12.16 $12.52 $12.04 $12.35 2861725
2019-07-09 $11.57 $12.06 $11.57 $12.05 2849740
2019-07-08 $11.74 $11.94 $11.53 $11.67 3461257
2019-07-05 $12.51 $12.60 $11.85 $11.86 2811102
2019-07-03 $12.36 $12.66 $12.21 $12.64 1495720
2019-07-02 $12.41 $12.42 $12.06 $12.25 1979887
2019-07-01 $12.54 $12.69 $12.35 $12.45 5269525
2019-06-28 $11.89 $12.49 $11.89 $12.48 9331489
2019-06-27 $11.92 $12.08 $11.87 $12.00 2349100
2019-06-26 $12.06 $12.24 $11.82 $11.89 1407672
2019-06-25 $12.05 $12.31 $11.91 $12.06 1628873
2019-06-24 $12.31 $12.43 $11.94 $11.99 3109097
2019-06-21 $12.39 $12.44 $12.07 $12.39 2842810
2019-06-20 $12.59 $12.76 $12.45 $12.46 1846325
2019-06-19 $12.42 $12.50 $12.23 $12.39 1657153
2019-06-18 $12.17 $12.50 $12.02 $12.45 2118341
2019-06-17 $11.56 $12.18 $11.45 $12.06 3900586
2019-06-14 $11.61 $11.64 $11.35 $11.35 1407504
2019-06-13 $11.33 $11.77 $11.19 $11.66 2099716
2019-06-12 $11.30 $11.38 $11.13 $11.26 2363513
2019-06-11 $11.55 $11.59 $11.24 $11.27 2074469
2019-06-10 $11.99 $12.14 $11.45 $11.47 1651636

Will FOLD stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT