Weaker Buy Today FOLD ranks #1687 as BUY CANDIDATE. Stronger Buy
Today FOLD ranks #1687 as BUY CANDIDATE.

FOLD stock Amicus Therapeutics

FOLD stock
Amicus Therapeutics

March 19, 2019
Change -0.52%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will FOLD stock price go up or down on Wed, 20 Mar 2019?

FOLD stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the FOLD stock was $13.46. This is 0.52% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 2.17% from a day low at $13.35 to a day high of $13.64.

30 day high of the FOLD stock price was $14.49 and low was $10.93.
90 day high was $14.49 and low was $8.27.
52 week high for the Amicus Therapeutics - $17.62 and low - $8.27.

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2019-03-19 $13.63 $13.64 $13.35 $13.46 1807828
2019-03-18 $13.81 $14.07 $13.51 $13.53 2450030
2019-03-15 $13.63 $13.84 $13.53 $13.83 6006344
2019-03-14 $13.89 $14.00 $13.49 $13.53 2717388
2019-03-13 $13.77 $13.99 $13.76 $13.87 2536171
2019-03-12 $13.49 $13.93 $13.38 $13.76 1569286
2019-03-11 $13.07 $13.51 $12.97 $13.49 2988147
2019-03-08 $12.87 $13.15 $12.80 $13.06 1254659
2019-03-07 $13.11 $13.24 $12.78 $13.04 1827347
2019-03-06 $13.56 $13.64 $12.94 $13.08 2726112
2019-03-05 $13.72 $14.10 $13.35 $13.56 2876882
2019-03-04 $14.00 $14.49 $13.53 $13.90 4291338
2019-03-01 $12.28 $14.00 $12.26 $13.92 6545953
2019-02-28 $12.57 $13.00 $12.01 $12.10 4566822
2019-02-27 $12.09 $12.50 $12.02 $12.43 2438048
2019-02-26 $12.38 $12.64 $11.96 $12.15 2778177
2019-02-25 $12.25 $12.83 $12.10 $12.44 4521676
2019-02-22 $11.28 $11.77 $11.13 $11.75 2192316
2019-02-21 $11.02 $11.35 $10.93 $11.25 2039380
2019-02-20 $11.67 $11.89 $11.06 $11.09 2834032
2019-02-19 $11.42 $11.79 $11.36 $11.59 2012010
2019-02-15 $11.27 $11.75 $11.20 $11.42 3088861
2019-02-14 $11.13 $11.27 $11.10 $11.21 1877773
2019-02-13 $11.27 $11.36 $11.12 $11.19 1458475
2019-02-12 $11.06 $11.29 $10.94 $11.20 1757756
2019-02-11 $11.43 $11.45 $10.91 $10.97 2590616
2019-02-08 $11.09 $11.41 $11.03 $11.40 2151088
2019-02-07 $11.58 $11.71 $11.00 $11.19 1689443
2019-02-06 $11.44 $11.73 $11.21 $11.65 2726875
2019-02-05 $12.08 $12.22 $11.42 $11.44 2188499
2019-02-04 $12.20 $12.38 $12.01 $12.07 3534190
2019-02-01 $11.84 $12.43 $11.84 $12.08 3098150
2019-01-31 $11.65 $12.08 $11.65 $12.04 2240334
2019-01-30 $11.51 $11.67 $11.10 $11.67 4017912
2019-01-29 $11.18 $11.42 $11.07 $11.34 1878776
2019-01-28 $11.45 $11.61 $11.12 $11.21 1853966
2019-01-25 $11.26 $11.64 $11.01 $11.64 2358076
2019-01-24 $11.39 $11.62 $10.30 $11.14 7640303
2019-01-23 $11.78 $11.97 $11.30 $11.47 1386068
2019-01-22 $12.19 $12.23 $11.67 $11.71 2471487
2019-01-18 $12.34 $12.49 $12.04 $12.31 1858185
2019-01-17 $12.40 $12.48 $12.18 $12.30 1717550
2019-01-16 $12.00 $12.33 $11.86 $12.16 2400100
2019-01-15 $11.55 $12.00 $11.35 $11.99 2396177
2019-01-14 $11.66 $11.70 $11.35 $11.38 2152811
2019-01-11 $11.79 $12.00 $11.62 $11.74 1092759
2019-01-10 $11.28 $11.87 $11.20 $11.83 1969502
2019-01-09 $11.47 $11.73 $11.25 $11.48 2191213
2019-01-08 $11.05 $11.54 $10.60 $11.46 2721496
2019-01-07 $10.88 $11.44 $10.62 $10.96 4379145