Stronger Sell Today FOLD ranks #2909 as SELL CANDIDATE #2909 Weaker Sell

FOLD stock forecast Amicus Therapeutics

FOLD stock forecast

Thursday May 23, 2019 Change 0.08% Price $11.87
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will FOLD stock price go up or down on Fri, 24 May 2019?

Predict

FOLD stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the FOLD stock price was $14.29 and low was $11.42.
  • 90 day high was $14.62 and low was $11.13.
  • 52 week high for the Amicus Therapeutics - $17.62 and low - $8.27.

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2019-05-23 $11.74 $11.99 $11.42 $11.87 2093286
2019-05-22 $12.20 $12.20 $11.70 $11.86 1993541
2019-05-21 $11.92 $12.31 $11.76 $12.31 1636035
2019-05-20 $12.07 $12.12 $11.81 $11.84 4529780
2019-05-17 $12.44 $12.70 $12.21 $12.25 1794191
2019-05-16 $12.60 $12.91 $12.50 $12.58 2612670
2019-05-15 $12.28 $12.90 $12.04 $12.54 1987297
2019-05-14 $12.18 $12.44 $12.05 $12.35 1689993
2019-05-13 $12.35 $12.53 $12.02 $12.07 2388901
2019-05-10 $12.84 $12.98 $12.64 $12.73 2622659
2019-05-09 $12.88 $13.11 $12.64 $13.02 2411966
2019-05-08 $13.67 $14.27 $12.90 $13.11 3050399
2019-05-07 $14.10 $14.13 $13.54 $13.67 2128725
2019-05-06 $13.74 $14.29 $13.55 $14.22 1900553
2019-05-03 $13.55 $14.00 $13.46 $13.99 1417135
2019-05-02 $13.42 $13.70 $13.18 $13.55 1664195
2019-05-01 $13.45 $13.74 $13.23 $13.41 4207044
2019-04-30 $13.42 $13.52 $12.95 $13.34 1631742
2019-04-29 $13.52 $13.62 $13.31 $13.44 1385169
2019-04-26 $13.30 $13.51 $13.11 $13.45 1449557
2019-04-25 $13.09 $13.34 $12.95 $13.26 943228
2019-04-24 $13.37 $13.37 $12.94 $13.15 3544487
2019-04-23 $12.71 $13.47 $12.71 $13.29 3443574
2019-04-22 $12.62 $13.06 $12.56 $12.69 1558959
2019-04-18 $12.84 $13.10 $12.39 $12.69 5270373
2019-04-17 $13.70 $13.74 $12.66 $12.87 3170747
2019-04-16 $13.67 $13.76 $13.46 $13.64 3991100
2019-04-15 $13.81 $13.83 $13.31 $13.54 2382416
2019-04-12 $13.98 $14.13 $13.80 $13.88 4000507
2019-04-11 $14.18 $14.25 $13.70 $13.82 3275286
2019-04-10 $14.06 $14.36 $13.80 $14.16 6458466
2019-04-09 $14.22 $14.39 $13.98 $14.00 3470520
2019-04-08 $14.39 $14.62 $14.16 $14.30 5665331
2019-04-05 $14.18 $14.54 $13.97 $14.40 7195855
2019-04-04 $14.06 $14.06 $13.70 $13.91 1262299
2019-04-03 $13.82 $14.08 $13.79 $14.06 1788568
2019-04-02 $13.51 $13.76 $13.46 $13.65 4654808
2019-04-01 $13.71 $13.99 $13.43 $13.48 1932128
2019-03-29 $13.55 $13.65 $13.40 $13.60 4950778
2019-03-28 $13.22 $13.44 $13.16 $13.43 905856
2019-03-27 $13.47 $13.47 $13.03 $13.17 3334743
2019-03-26 $13.25 $13.56 $13.25 $13.48 1211735
2019-03-25 $13.24 $13.49 $13.09 $13.27 1966336
2019-03-22 $13.72 $13.75 $13.24 $13.26 2540963
2019-03-21 $13.22 $13.87 $13.19 $13.82 2375203
2019-03-20 $13.46 $13.63 $13.17 $13.37 2396197
2019-03-19 $13.63 $13.64 $13.35 $13.46 1807828
2019-03-18 $13.81 $14.07 $13.51 $13.53 2450030
2019-03-15 $13.63 $13.84 $13.53 $13.83 6006344
2019-03-14 $13.89 $14.00 $13.49 $13.53 2717388
FOLD $11.87 ($0.01 0.08%)
FOLD is up $0.01 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for FOLD based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the FOLD analysis is free »

Will FOLD stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank