FOLD stock price (quote)

$10.41 -1.42% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the FOLD stock was $10.41. This is 1.42% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 4.69% from a day low at $10.34 to a day high of $10.82.

Quick summary:

  • 30 day high of the FOLD stock price was $10.82 and low was $8.76.
  • 90 day high was $10.84 and low was $8.00.
  • 52 week high for Amicus Therapeutics - $14.62 and low - $7.11.
Friday January 17, 2020 Change -1.42% Price $10.41
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2020-01-17 $10.65 $10.82 $10.34 $10.41 1916476
2020-01-16 $10.50 $10.65 $10.39 $10.56 2809211
2020-01-15 $9.90 $10.54 $9.90 $10.39 4888524
2020-01-14 $8.88 $9.90 $8.76 $9.86 5789252
2020-01-13 $9.50 $9.55 $8.87 $8.93 4527083
2020-01-10 $9.67 $9.93 $9.43 $9.46 2804575
2020-01-09 $9.80 $10.01 $9.40 $9.67 5131999
2020-01-08 $9.39 $9.53 $9.23 $9.46 3970327
2020-01-07 $9.42 $9.49 $9.15 $9.37 4192886
2020-01-06 $9.03 $9.40 $8.88 $9.38 2507004
2020-01-03 $9.34 $9.43 $9.15 $9.18 1947288
2020-01-02 $9.82 $9.82 $9.49 $9.55 2415423
2019-12-31 $9.52 $9.82 $9.40 $9.74 3146422
2019-12-30 $9.73 $9.74 $9.39 $9.53 3580491
2019-12-27 $10.04 $10.08 $9.68 $9.74 1972292
2019-12-26 $10.30 $10.35 $9.92 $9.99 1865545
2019-12-24 $10.21 $10.28 $10.05 $10.27 1019773
2019-12-23 $10.05 $10.27 $9.88 $10.25 3726925
2019-12-20 $9.75 $10.03 $9.63 $10.00 5991461
2019-12-19 $9.70 $9.80 $9.50 $9.75 3252808
2019-12-18 $9.65 $9.71 $9.50 $9.68 1661252
2019-12-17 $9.66 $9.70 $9.46 $9.63 1504959
2019-12-16 $9.53 $9.67 $9.45 $9.65 3690769
2019-12-13 $9.49 $9.61 $9.32 $9.43 2312558
2019-12-12 $9.48 $9.62 $9.29 $9.51 3123964
2019-12-11 $9.78 $9.83 $9.35 $9.46 3313711
2019-12-10 $9.74 $9.90 $9.63 $9.79 4268140
2019-12-09 $10.05 $10.11 $9.74 $9.76 2441084
2019-12-06 $10.11 $10.19 $9.62 $10.11 2710419
2019-12-05 $10.75 $10.75 $9.99 $10.02 4735332
2019-12-04 $10.79 $10.84 $10.65 $10.75 2500240
2019-12-03 $10.43 $10.82 $10.36 $10.74 3407382
2019-12-02 $10.51 $10.57 $10.22 $10.36 2804089
2019-11-29 $10.47 $10.65 $10.40 $10.48 1487735
2019-11-27 $10.44 $10.59 $10.27 $10.54 1739044
2019-11-26 $10.19 $10.41 $10.04 $10.38 4074458
2019-11-25 $9.80 $10.23 $9.76 $10.17 2568972
2019-11-22 $9.50 $9.75 $9.45 $9.71 1719340
2019-11-21 $9.71 $9.81 $9.26 $9.46 2557250
2019-11-20 $9.69 $9.96 $9.50 $9.61 3455515
2019-11-19 $9.67 $9.95 $9.65 $9.76 3382435
2019-11-18 $9.57 $9.68 $9.27 $9.58 2021803
2019-11-15 $9.41 $9.68 $9.28 $9.58 3067661
2019-11-14 $9.48 $9.59 $9.33 $9.35 2321698
2019-11-13 $9.17 $9.71 $9.13 $9.55 2497985
2019-11-12 $9.31 $9.45 $9.04 $9.23 2480718
2019-11-11 $9.36 $9.68 $8.98 $9.28 6650851
2019-11-08 $8.88 $9.17 $8.85 $8.94 3123934
2019-11-07 $8.80 $8.93 $8.67 $8.92 2362834
2019-11-06 $8.87 $8.88 $8.69 $8.70 1528426
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT