NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.61
+0.280 (+2.71%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.24 | $12.24 | Friday, 19th Apr 2024 FOLD stock ended at $10.61. This is 2.71% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.10% from a day low at $10.24 to a day high of $10.66. |
| 90 days | $10.24 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-26 | $10.05 | $10.26 | $9.99 | $10.12 | 1 891 162 |
| 2021-04-23 | $9.96 | $10.04 | $9.79 | $10.01 | 1 603 198 |
| 2021-04-22 | $10.02 | $10.21 | $9.79 | $9.87 | 1 741 728 |
| 2021-04-21 | $9.76 | $9.97 | $9.56 | $9.97 | 1 205 913 |
| 2021-04-20 | $9.81 | $9.98 | $9.60 | $9.79 | 2 570 528 |
| 2021-04-19 | $9.90 | $10.00 | $9.77 | $9.90 | 3 159 916 |
| 2021-04-16 | $10.42 | $10.43 | $9.85 | $9.94 | 2 243 030 |
| 2021-04-15 | $9.98 | $10.39 | $9.91 | $10.33 | 2 982 647 |
| 2021-04-14 | $9.73 | $10.46 | $9.71 | $9.98 | 4 869 054 |
| 2021-04-13 | $9.30 | $9.40 | $9.04 | $9.31 | 3 121 557 |
| 2021-04-12 | $9.22 | $9.44 | $9.01 | $9.29 | 3 085 292 |
| 2021-04-09 | $9.26 | $9.27 | $9.06 | $9.19 | 1 292 047 |
| 2021-04-08 | $9.47 | $9.56 | $9.22 | $9.27 | 1 518 008 |
| 2021-04-07 | $9.61 | $9.68 | $9.33 | $9.37 | 2 266 317 |
| 2021-04-06 | $9.98 | $9.98 | $9.53 | $9.56 | 2 638 203 |
| 2021-04-05 | $10.12 | $10.16 | $9.83 | $9.94 | 2 334 584 |
| 2021-04-01 | $10.00 | $10.12 | $9.88 | $10.06 | 3 000 570 |
| 2021-03-31 | $9.44 | $9.90 | $9.43 | $9.88 | 3 742 219 |
| 2021-03-30 | $9.19 | $9.56 | $8.83 | $9.39 | 3 628 051 |
| 2021-03-29 | $9.59 | $9.66 | $9.16 | $9.20 | 2 685 835 |
| 2021-03-26 | $9.48 | $9.74 | $9.23 | $9.59 | 3 580 663 |
| 2021-03-25 | $9.20 | $9.57 | $8.97 | $9.50 | 5 497 628 |
| 2021-03-24 | $10.20 | $10.32 | $9.36 | $9.38 | 5 152 297 |
| 2021-03-23 | $10.45 | $10.45 | $10.15 | $10.19 | 2 245 863 |
| 2021-03-22 | $10.25 | $10.55 | $10.10 | $10.44 | 2 543 914 |
