NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.33
-0.220 (-2.09%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.32 | $12.24 | Thursday, 18th Apr 2024 FOLD stock ended at $10.33. This is 2.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.62% from a day low at $10.32 to a day high of $10.59. |
| 90 days | $10.32 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-10 | $19.22 | $20.01 | $19.10 | $19.57 | 2 131 401 |
| 2021-02-09 | $20.01 | $20.15 | $19.01 | $19.22 | 1 297 814 |
| 2021-02-08 | $20.20 | $21.07 | $18.64 | $19.86 | 3 385 806 |
| 2021-02-05 | $20.42 | $20.43 | $19.60 | $20.09 | 2 521 161 |
| 2021-02-04 | $20.32 | $20.55 | $20.02 | $20.18 | 2 191 222 |
| 2021-02-03 | $20.16 | $20.28 | $19.59 | $20.00 | 3 670 215 |
| 2021-02-02 | $19.46 | $20.84 | $19.22 | $20.13 | 4 879 232 |
| 2021-02-01 | $19.20 | $19.44 | $18.71 | $19.25 | 2 842 077 |
| 2021-01-29 | $19.32 | $19.62 | $18.60 | $18.91 | 1 542 357 |
| 2021-01-28 | $19.24 | $19.77 | $18.81 | $19.30 | 2 423 789 |
| 2021-01-27 | $19.20 | $19.78 | $18.51 | $18.98 | 2 200 613 |
| 2021-01-26 | $20.78 | $21.02 | $19.68 | $19.77 | 1 799 551 |
| 2021-01-25 | $20.62 | $21.34 | $19.88 | $20.44 | 4 147 204 |
| 2021-01-22 | $19.70 | $21.27 | $19.70 | $21.09 | 2 133 440 |
| 2021-01-21 | $21.00 | $21.00 | $19.89 | $20.22 | 4 070 161 |
| 2021-01-20 | $22.03 | $22.15 | $21.01 | $21.03 | 1 443 742 |
| 2021-01-19 | $21.90 | $22.18 | $21.08 | $21.85 | 4 499 980 |
| 2021-01-15 | $23.10 | $23.36 | $21.79 | $21.84 | 2 918 127 |
| 2021-01-14 | $23.03 | $23.72 | $23.02 | $23.29 | 2 501 017 |
| 2021-01-13 | $22.86 | $23.10 | $22.42 | $22.98 | 1 462 650 |
| 2021-01-12 | $22.66 | $23.22 | $22.47 | $22.83 | 1 416 603 |
| 2021-01-11 | $23.26 | $23.85 | $22.53 | $22.69 | 1 985 728 |
| 2021-01-08 | $23.80 | $24.17 | $23.02 | $23.15 | 3 950 255 |
| 2021-01-07 | $23.58 | $23.92 | $22.90 | $23.86 | 1 440 478 |
| 2021-01-06 | $22.40 | $24.84 | $22.11 | $23.53 | 2 804 009 |
