NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.66
-0.0200 (-0.187%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.56 | $12.24 | Monday, 15th Apr 2024 FOLD stock ended at $10.66. This is 0.187% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $10.59 to a day high of $10.81. |
| 90 days | $10.56 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-30 | $22.82 | $23.40 | $22.70 | $22.94 | 1 469 742 |
| 2020-12-29 | $23.18 | $23.32 | $22.32 | $22.66 | 1 472 955 |
| 2020-12-28 | $24.73 | $24.78 | $23.11 | $23.14 | 1 108 689 |
| 2020-12-24 | $24.19 | $24.50 | $24.09 | $24.23 | 797 488 |
| 2020-12-23 | $25.04 | $25.12 | $24.00 | $24.22 | 2 117 055 |
| 2020-12-22 | $24.43 | $25.39 | $24.22 | $24.89 | 1 323 854 |
| 2020-12-21 | $23.66 | $24.53 | $23.51 | $24.16 | 3 652 487 |
| 2020-12-18 | $23.82 | $24.42 | $23.57 | $23.97 | 6 586 890 |
| 2020-12-17 | $23.84 | $24.10 | $23.55 | $23.87 | 1 232 950 |
| 2020-12-16 | $23.83 | $24.13 | $23.03 | $23.90 | 3 340 864 |
| 2020-12-15 | $24.49 | $24.49 | $23.55 | $23.86 | 1 550 999 |
| 2020-12-14 | $22.70 | $24.62 | $22.09 | $23.88 | 4 602 573 |
| 2020-12-11 | $21.90 | $22.36 | $21.45 | $22.10 | 3 193 598 |
| 2020-12-10 | $21.32 | $22.38 | $21.16 | $21.93 | 3 257 978 |
| 2020-12-09 | $22.58 | $22.73 | $21.38 | $22.06 | 4 788 534 |
| 2020-12-08 | $23.17 | $23.20 | $22.40 | $22.63 | 2 818 177 |
| 2020-12-07 | $23.45 | $23.99 | $22.75 | $23.11 | 3 722 400 |
| 2020-12-04 | $22.14 | $23.33 | $22.00 | $23.18 | 3 118 261 |
| 2020-12-03 | $23.17 | $23.22 | $21.82 | $21.88 | 2 516 516 |
| 2020-12-02 | $22.59 | $23.60 | $22.50 | $23.23 | 2 298 112 |
| 2020-12-01 | $23.50 | $23.50 | $22.52 | $22.63 | 2 746 827 |
| 2020-11-30 | $23.35 | $23.57 | $22.37 | $22.89 | 3 164 391 |
| 2020-11-27 | $22.81 | $23.26 | $22.51 | $23.24 | 1 629 515 |
| 2020-11-25 | $22.50 | $22.92 | $22.38 | $22.76 | 1 391 274 |
| 2020-11-24 | $22.59 | $23.04 | $22.03 | $22.53 | 1 911 410 |
