NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$11.78
-0.0800 (-0.675%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.32 | $14.02 | Thursday, 28th Mar 2024 FOLD stock ended at $11.78. This is 0.675% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.87% from a day low at $11.49 to a day high of $11.93. |
90 days | $11.32 | $14.53 | |
52 weeks | $9.70 | $14.57 |
Historical Amicus Therapeutics prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $21.45 | $21.45 | $20.41 | $20.47 | 1 244 464 |
2020-11-05 | $19.77 | $21.73 | $19.71 | $21.34 | 2 648 677 |
2020-11-04 | $18.93 | $20.93 | $18.93 | $20.74 | 2 917 127 |
2020-11-03 | $17.85 | $19.08 | $17.85 | $18.97 | 2 639 523 |
2020-11-02 | $18.01 | $18.16 | $17.60 | $17.74 | 2 289 380 |
2020-10-30 | $18.29 | $18.30 | $17.62 | $17.83 | 1 904 736 |
2020-10-29 | $18.31 | $18.51 | $17.87 | $18.35 | 2 334 603 |
2020-10-28 | $18.58 | $18.59 | $17.96 | $18.26 | 1 299 617 |
2020-10-27 | $18.79 | $19.47 | $18.66 | $18.93 | 3 085 780 |
2020-10-26 | $18.23 | $18.88 | $17.20 | $18.75 | 1 453 167 |
2020-10-23 | $18.08 | $18.56 | $17.96 | $18.48 | 1 649 297 |
2020-10-22 | $17.77 | $18.38 | $17.69 | $18.02 | 2 304 028 |
2020-10-21 | $17.09 | $17.84 | $16.89 | $17.64 | 1 615 277 |
2020-10-20 | $17.00 | $17.17 | $16.76 | $16.98 | 1 540 887 |
2020-10-19 | $17.34 | $17.52 | $16.76 | $16.85 | 2 123 464 |
2020-10-16 | $16.91 | $17.67 | $16.57 | $17.17 | 4 082 600 |
2020-10-15 | $16.25 | $16.96 | $16.01 | $16.95 | 2 349 643 |
2020-10-14 | $16.40 | $16.80 | $16.25 | $16.40 | 1 490 916 |
2020-10-13 | $15.61 | $16.48 | $15.41 | $16.40 | 3 417 280 |
2020-10-12 | $15.22 | $15.86 | $15.12 | $15.72 | 1 805 931 |
2020-10-09 | $14.96 | $15.15 | $14.66 | $15.12 | 1 468 469 |
2020-10-08 | $14.90 | $14.92 | $14.42 | $14.90 | 1 585 190 |
2020-10-07 | $14.41 | $14.87 | $14.18 | $14.77 | 1 796 193 |
2020-10-06 | $14.60 | $14.81 | $14.34 | $14.38 | 2 599 745 |
2020-10-05 | $13.54 | $14.37 | $13.49 | $14.36 | 1 505 981 |