Range Low Price High Price Comment
30 days $11.32 $14.02 Thursday, 28th Mar 2024 FOLD stock ended at $11.78. This is 0.675% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.87% from a day low at $11.49 to a day high of $11.93.
90 days $11.32 $14.53
52 weeks $9.70 $14.57

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2020-11-06 $21.45 $21.45 $20.41 $20.47 1 244 464
2020-11-05 $19.77 $21.73 $19.71 $21.34 2 648 677
2020-11-04 $18.93 $20.93 $18.93 $20.74 2 917 127
2020-11-03 $17.85 $19.08 $17.85 $18.97 2 639 523
2020-11-02 $18.01 $18.16 $17.60 $17.74 2 289 380
2020-10-30 $18.29 $18.30 $17.62 $17.83 1 904 736
2020-10-29 $18.31 $18.51 $17.87 $18.35 2 334 603
2020-10-28 $18.58 $18.59 $17.96 $18.26 1 299 617
2020-10-27 $18.79 $19.47 $18.66 $18.93 3 085 780
2020-10-26 $18.23 $18.88 $17.20 $18.75 1 453 167
2020-10-23 $18.08 $18.56 $17.96 $18.48 1 649 297
2020-10-22 $17.77 $18.38 $17.69 $18.02 2 304 028
2020-10-21 $17.09 $17.84 $16.89 $17.64 1 615 277
2020-10-20 $17.00 $17.17 $16.76 $16.98 1 540 887
2020-10-19 $17.34 $17.52 $16.76 $16.85 2 123 464
2020-10-16 $16.91 $17.67 $16.57 $17.17 4 082 600
2020-10-15 $16.25 $16.96 $16.01 $16.95 2 349 643
2020-10-14 $16.40 $16.80 $16.25 $16.40 1 490 916
2020-10-13 $15.61 $16.48 $15.41 $16.40 3 417 280
2020-10-12 $15.22 $15.86 $15.12 $15.72 1 805 931
2020-10-09 $14.96 $15.15 $14.66 $15.12 1 468 469
2020-10-08 $14.90 $14.92 $14.42 $14.90 1 585 190
2020-10-07 $14.41 $14.87 $14.18 $14.77 1 796 193
2020-10-06 $14.60 $14.81 $14.34 $14.38 2 599 745
2020-10-05 $13.54 $14.37 $13.49 $14.36 1 505 981
Click to get the best stock tips daily for free!

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym... FOLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT