Range Low Price High Price Comment
30 days $11.32 $14.02 Wednesday, 27th Mar 2024 FOLD stock ended at $11.86. This is 3.76% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.81% from a day low at $11.33 to a day high of $11.87.
90 days $11.32 $14.57
52 weeks $9.70 $14.57

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2020-10-01 $14.22 $14.35 $13.85 $14.08 1 904 428
2020-09-30 $14.11 $14.55 $14.05 $14.12 1 602 597
2020-09-29 $13.96 $14.12 $13.59 $14.08 1 301 128
2020-09-28 $13.95 $14.02 $13.68 $13.90 2 273 826
2020-09-25 $13.76 $13.90 $13.47 $13.80 2 866 429
2020-09-24 $13.21 $13.87 $12.78 $13.80 2 076 040
2020-09-23 $13.79 $13.82 $13.30 $13.32 1 487 554
2020-09-22 $13.47 $13.83 $13.00 $13.79 1 551 915
2020-09-21 $14.31 $14.35 $13.41 $13.48 2 315 386
2020-09-18 $14.06 $14.64 $13.84 $14.60 4 999 818
2020-09-17 $13.90 $14.03 $13.65 $13.92 902 666
2020-09-16 $13.95 $14.21 $13.83 $13.98 1 266 173
2020-09-15 $13.94 $14.15 $13.61 $13.91 1 631 248
2020-09-14 $13.11 $13.79 $13.11 $13.77 2 750 365
2020-09-11 $13.47 $13.68 $12.78 $12.89 1 765 388
2020-09-10 $13.93 $14.11 $13.28 $13.31 3 263 930
2020-09-09 $13.70 $13.97 $13.44 $13.95 1 339 263
2020-09-08 $13.18 $13.83 $13.18 $13.50 1 279 802
2020-09-04 $13.67 $13.77 $12.82 $13.61 1 429 408
2020-09-03 $14.28 $14.28 $13.53 $13.55 1 733 147
2020-09-02 $14.11 $14.33 $13.88 $14.27 1 310 604
2020-09-01 $14.62 $14.67 $14.00 $14.08 1 812 833
2020-08-31 $14.95 $14.95 $14.58 $14.60 1 763 716
2020-08-28 $14.49 $14.78 $14.34 $14.76 1 329 041
2020-08-27 $14.27 $14.53 $14.10 $14.36 869 252
Click to get the best stock tips daily for free!

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym... FOLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT