NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$11.86
+0.430 (+3.76%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.32 | $14.02 | Wednesday, 27th Mar 2024 FOLD stock ended at $11.86. This is 3.76% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.81% from a day low at $11.33 to a day high of $11.87. |
90 days | $11.32 | $14.57 | |
52 weeks | $9.70 | $14.57 |
Historical Amicus Therapeutics prices
Date | Open | High | Low | Close | Volume |
2020-10-01 | $14.22 | $14.35 | $13.85 | $14.08 | 1 904 428 |
2020-09-30 | $14.11 | $14.55 | $14.05 | $14.12 | 1 602 597 |
2020-09-29 | $13.96 | $14.12 | $13.59 | $14.08 | 1 301 128 |
2020-09-28 | $13.95 | $14.02 | $13.68 | $13.90 | 2 273 826 |
2020-09-25 | $13.76 | $13.90 | $13.47 | $13.80 | 2 866 429 |
2020-09-24 | $13.21 | $13.87 | $12.78 | $13.80 | 2 076 040 |
2020-09-23 | $13.79 | $13.82 | $13.30 | $13.32 | 1 487 554 |
2020-09-22 | $13.47 | $13.83 | $13.00 | $13.79 | 1 551 915 |
2020-09-21 | $14.31 | $14.35 | $13.41 | $13.48 | 2 315 386 |
2020-09-18 | $14.06 | $14.64 | $13.84 | $14.60 | 4 999 818 |
2020-09-17 | $13.90 | $14.03 | $13.65 | $13.92 | 902 666 |
2020-09-16 | $13.95 | $14.21 | $13.83 | $13.98 | 1 266 173 |
2020-09-15 | $13.94 | $14.15 | $13.61 | $13.91 | 1 631 248 |
2020-09-14 | $13.11 | $13.79 | $13.11 | $13.77 | 2 750 365 |
2020-09-11 | $13.47 | $13.68 | $12.78 | $12.89 | 1 765 388 |
2020-09-10 | $13.93 | $14.11 | $13.28 | $13.31 | 3 263 930 |
2020-09-09 | $13.70 | $13.97 | $13.44 | $13.95 | 1 339 263 |
2020-09-08 | $13.18 | $13.83 | $13.18 | $13.50 | 1 279 802 |
2020-09-04 | $13.67 | $13.77 | $12.82 | $13.61 | 1 429 408 |
2020-09-03 | $14.28 | $14.28 | $13.53 | $13.55 | 1 733 147 |
2020-09-02 | $14.11 | $14.33 | $13.88 | $14.27 | 1 310 604 |
2020-09-01 | $14.62 | $14.67 | $14.00 | $14.08 | 1 812 833 |
2020-08-31 | $14.95 | $14.95 | $14.58 | $14.60 | 1 763 716 |
2020-08-28 | $14.49 | $14.78 | $14.34 | $14.76 | 1 329 041 |
2020-08-27 | $14.27 | $14.53 | $14.10 | $14.36 | 869 252 |