NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.33
-0.220 (-2.09%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.32 | $12.24 | Thursday, 18th Apr 2024 FOLD stock ended at $10.33. This is 2.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.62% from a day low at $10.32 to a day high of $10.59. |
| 90 days | $10.32 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $14.48 | $14.48 | $14.13 | $14.19 | 2 959 687 |
| 2023-12-28 | $14.38 | $14.57 | $14.26 | $14.52 | 2 405 801 |
| 2023-12-27 | $14.15 | $14.44 | $13.97 | $14.43 | 2 583 875 |
| 2023-12-26 | $13.70 | $14.15 | $13.66 | $14.09 | 2 718 402 |
| 2023-12-22 | $13.30 | $13.63 | $13.18 | $13.60 | 3 132 423 |
| 2023-12-21 | $13.03 | $13.29 | $12.71 | $13.16 | 2 780 916 |
| 2023-12-20 | $13.10 | $13.30 | $12.80 | $12.84 | 2 401 477 |
| 2023-12-19 | $13.25 | $13.32 | $13.00 | $13.18 | 3 537 014 |
| 2023-12-18 | $12.70 | $12.75 | $12.45 | $12.66 | 2 409 350 |
| 2023-12-15 | $12.57 | $12.88 | $12.50 | $12.72 | 6 259 105 |
| 2023-12-14 | $12.50 | $12.81 | $12.32 | $12.45 | 4 582 914 |
| 2023-12-13 | $11.82 | $12.33 | $11.76 | $12.33 | 3 426 176 |
| 2023-12-12 | $11.40 | $11.89 | $11.11 | $11.82 | 2 573 774 |
| 2023-12-11 | $11.28 | $11.57 | $11.21 | $11.45 | 1 907 704 |
| 2023-12-08 | $11.41 | $11.48 | $11.19 | $11.22 | 1 819 777 |
| 2023-12-07 | $11.02 | $11.49 | $11.02 | $11.47 | 2 131 519 |
| 2023-12-06 | $11.19 | $11.29 | $10.96 | $11.02 | 1 559 798 |
| 2023-12-05 | $10.90 | $11.16 | $10.83 | $11.11 | 3 825 375 |
| 2023-12-04 | $11.13 | $11.37 | $10.99 | $11.10 | 1 977 516 |
| 2023-12-01 | $11.05 | $11.23 | $10.86 | $11.22 | 1 752 236 |
| 2023-11-30 | $10.90 | $11.21 | $10.78 | $11.02 | 2 210 817 |
| 2023-11-29 | $10.70 | $10.93 | $10.55 | $10.76 | 1 566 462 |
| 2023-11-28 | $10.49 | $10.61 | $10.41 | $10.58 | 1 774 140 |
| 2023-11-27 | $10.60 | $10.68 | $10.39 | $10.55 | 1 458 050 |
| 2023-11-24 | $10.64 | $10.76 | $10.52 | $10.59 | 733 203 |
