Range Low Price High Price Comment
30 days $11.32 $14.02 Thursday, 28th Mar 2024 FOLD stock ended at $11.78. This is 0.675% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.87% from a day low at $11.49 to a day high of $11.93.
90 days $11.32 $14.53
52 weeks $9.70 $14.57

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2023-07-18 $13.40 $13.49 $13.33 $13.42 857 860
2023-07-17 $13.48 $13.72 $13.30 $13.35 1 483 784
2023-07-14 $13.04 $13.43 $12.85 $13.40 2 823 134
2023-07-13 $12.36 $13.38 $12.31 $13.07 3 620 745
2023-07-12 $12.19 $12.53 $12.10 $12.33 1 397 458
2023-07-11 $12.12 $12.12 $11.89 $12.05 1 048 244
2023-07-10 $11.75 $12.14 $11.73 $12.11 1 860 079
2023-07-07 $12.07 $12.21 $11.72 $11.78 1 603 656
2023-07-06 $12.25 $12.30 $12.01 $12.10 1 514 181
2023-07-05 $12.33 $12.40 $12.21 $12.30 1 169 441
2023-07-03 $12.45 $12.48 $12.25 $12.29 675 851
2023-06-30 $12.69 $12.76 $12.51 $12.56 1 486 454
2023-06-29 $12.52 $12.70 $12.40 $12.57 1 882 590
2023-06-28 $12.23 $12.70 $12.11 $12.54 1 706 213
2023-06-27 $12.12 $12.31 $11.94 $12.17 1 484 516
2023-06-26 $12.23 $12.31 $12.07 $12.07 1 516 712
2023-06-23 $12.52 $12.56 $12.15 $12.28 2 359 999
2023-06-22 $12.75 $12.78 $12.59 $12.64 1 011 834
2023-06-21 $12.87 $12.99 $12.59 $12.73 1 216 542
2023-06-20 $13.00 $13.07 $12.78 $12.93 1 161 838
2023-06-16 $13.08 $13.19 $12.87 $13.09 3 514 811
2023-06-15 $13.29 $13.36 $12.83 $12.96 2 855 657
2023-06-14 $13.05 $13.53 $13.00 $13.30 4 297 656
2023-06-13 $13.00 $13.14 $12.76 $13.01 1 686 729
2023-06-12 $12.84 $13.27 $12.84 $12.98 2 550 041
Click to get the best stock tips daily for free!

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym... FOLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT