Range Low Price High Price Comment
30 days £1.09 £1.09 Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09.
90 days £1.09 £1.09
52 weeks £0.0127 £1.58

Historical Twenty-First Century Fox Inc prices

Date Open High Low Close Volume
2022-08-17 £1.09 £1.09 £1.09 £1.09 0
2022-08-16 £1.09 £1.09 £1.09 £1.09 0
2022-08-15 £1.09 £1.09 £1.09 £1.09 0
2022-08-12 £1.09 £1.09 £1.09 £1.09 0
2022-08-11 £1.09 £1.09 £1.09 £1.09 0
2022-08-10 £1.09 £1.09 £1.09 £1.09 0
2022-08-09 £1.09 £1.09 £1.09 £1.09 0
2022-08-08 £1.09 £1.09 £1.09 £1.09 0
2022-08-05 £1.09 £1.09 £1.09 £1.09 0
2022-08-04 £1.09 £1.09 £1.09 £1.09 0
2022-08-03 £1.09 £1.09 £1.09 £1.09 0
2022-08-02 £1.09 £1.09 £1.09 £1.09 0
2022-08-01 £1.09 £1.09 £1.09 £1.09 0
2022-07-29 £1.09 £1.09 £1.09 £1.09 0
2022-07-28 £1.09 £1.09 £1.09 £1.09 0
2022-07-27 £1.09 £1.09 £1.09 £1.09 0
2022-07-26 £1.09 £1.09 £1.09 £1.09 0
2022-07-25 £1.09 £1.09 £1.09 £1.09 0
2022-07-22 £1.09 £1.09 £1.09 £1.09 0
2022-07-21 £1.09 £1.09 £1.09 £1.09 0
2022-07-20 £1.09 £1.09 £1.09 £1.09 0
2022-07-19 £1.09 £1.09 £1.09 £1.09 0
2022-07-18 £1.09 £1.09 £1.09 £1.09 0
2022-07-15 £1.09 £1.09 £1.09 £1.09 0
2022-07-14 £1.09 £1.09 £1.09 £1.09 0
Click to get the best stock tips daily for free!

About Twenty-First Century Fox Inc

Twenty-First Century Fox Fox Marble Holdings PLC operates as a marble company focuses on the extraction and processing of dimensional stone from quarries in the Republic of North Macedonia and Kosovo. It operates four quarries, including Cervenillë, Syriganë, and Malishevë in Kosovo; and Prilep in Macedonia. The company was incorporated in 2011 and is headquartered in London, the United Kingdom.... FOX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT