XLON:FOX
Delisted
Twenty-First Century Fox Inc Stock Price (Quote)
£1.09
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.09 | £1.09 | Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09. |
90 days | £1.09 | £1.09 | |
52 weeks | £0.0127 | £1.58 |
Historical Twenty-First Century Fox Inc prices
Date | Open | High | Low | Close | Volume |
2022-08-17 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-08-16 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-08-15 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-08-12 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-08-11 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-08-10 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-08-09 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-08-08 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-08-05 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-08-04 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-08-03 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-08-02 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-08-01 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-07-29 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-07-28 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-07-27 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-07-26 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-07-25 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-07-22 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-07-21 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-07-20 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-07-19 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-07-18 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-07-15 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2022-07-14 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |