Range Low Price High Price Comment
30 days $2.64 $3.99 Wednesday, 27th Mar 2024 FTK stock ended at $3.71. This is 2.20% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.62% from a day low at $3.63 to a day high of $3.73.
90 days $2.64 $4.04
52 weeks $0.570 $4.64

Historical Flotek Industries Inc prices

Date Open High Low Close Volume
2024-03-27 $3.65 $3.73 $3.63 $3.71 30 098
2024-03-26 $3.54 $3.65 $3.46 $3.63 33 369
2024-03-25 $3.56 $3.59 $3.47 $3.52 33 681
2024-03-22 $3.49 $3.62 $3.49 $3.52 56 927
2024-03-21 $3.58 $3.74 $3.41 $3.48 86 613
2024-03-20 $3.60 $3.70 $3.60 $3.63 30 439
2024-03-19 $3.62 $3.70 $3.61 $3.66 24 566
2024-03-18 $3.99 $3.99 $3.68 $3.69 62 254
2024-03-15 $3.68 $3.98 $3.56 $3.84 164 113
2024-03-14 $3.62 $3.70 $3.44 $3.64 144 981
2024-03-13 $2.75 $3.70 $2.68 $3.65 346 638
2024-03-12 $2.84 $2.88 $2.77 $2.81 129 764
2024-03-11 $2.82 $2.87 $2.64 $2.75 175 672
2024-03-08 $2.93 $2.95 $2.75 $2.79 57 807
2024-03-07 $2.94 $2.94 $2.85 $2.86 53 723
2024-03-06 $3.00 $3.00 $2.85 $2.93 42 057
2024-03-05 $2.94 $3.01 $2.90 $2.96 31 890
2024-03-04 $3.09 $3.10 $2.95 $2.97 28 124
2024-03-01 $2.99 $3.12 $2.95 $3.10 28 851
2024-02-29 $2.96 $3.03 $2.94 $2.99 41 433
2024-02-28 $2.90 $2.99 $2.90 $2.93 19 604
2024-02-27 $2.98 $3.00 $2.94 $2.97 7 612
2024-02-26 $3.00 $3.00 $2.94 $2.95 89 697
2024-02-23 $3.06 $3.08 $2.99 $3.00 34 569
2024-02-22 $3.06 $3.13 $3.06 $3.10 89 199
Click to get the best stock tips daily for free!

About Flotek Industries Inc

Flotek Industries Flotek Industries, Inc. operates as a technology-driven chemistry and data company that serves customers across industrial, commercial, and consumer markets in the United States, the United Arab Emirates, and internationally. It operates in two segments, Chemistry Technologies (CT) and Data Analytics (DA). The CT segment designs, develops, manufactures, packages, distributes, delivers, and markets green specialty chemicals that enhance the profit... FTK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT