PINK:FUJIY
Fujifilm Hldgs Corp Stock Price (Quote)
$10.76
+0.0500 (+0.467%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.42 | $70.98 | Friday, 19th Apr 2024 FUJIY stock ended at $10.76. This is 0.467% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.94% from a day low at $10.52 to a day high of $11.04. |
| 90 days | $10.42 | $70.98 | |
| 52 weeks | $10.42 | $70.98 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $10.75 | $11.04 | $10.52 | $10.76 | 151 778 |
| 2024-04-18 | $10.78 | $10.85 | $10.42 | $10.71 | 56 470 |
| 2024-04-17 | $11.29 | $11.30 | $10.97 | $11.02 | 221 264 |
| 2024-04-16 | $11.15 | $11.15 | $10.93 | $10.93 | 120 609 |
| 2024-04-15 | $11.40 | $11.40 | $11.07 | $11.11 | 151 800 |
| 2024-04-12 | $11.50 | $11.50 | $11.16 | $11.16 | 65 096 |
| 2024-04-11 | $11.30 | $11.30 | $10.90 | $11.06 | 135 320 |
| 2024-04-10 | $11.40 | $11.41 | $10.88 | $10.94 | 70 523 |
| 2024-04-09 | $11.48 | $11.50 | $11.04 | $11.08 | 47 624 |
| 2024-04-08 | $11.50 | $11.50 | $10.82 | $11.16 | 88 440 |
| 2024-04-05 | $11.17 | $11.30 | $10.70 | $11.04 | 117 921 |
| 2024-04-04 | $11.26 | $11.78 | $10.93 | $10.93 | 147 741 |
| 2024-04-03 | $11.26 | $11.26 | $10.74 | $10.93 | 67 196 |
| 2024-04-02 | $11.98 | $12.57 | $10.90 | $11.00 | 43 248 |
| 2024-04-01 | $70.25 | $70.26 | $64.60 | $68.46 | 10 574 |
| 2024-03-28 | $69.73 | $69.73 | $66.84 | $68.50 | 10 299 |
| 2024-03-27 | $68.90 | $68.90 | $66.71 | $66.71 | 11 181 |
| 2024-03-26 | $68.85 | $68.85 | $68.26 | $68.73 | 11 043 |
| 2024-03-25 | $68.93 | $68.95 | $67.98 | $68.02 | 10 298 |
| 2024-03-22 | $69.00 | $69.00 | $68.23 | $68.78 | 18 383 |
| 2024-03-21 | $70.72 | $70.98 | $68.92 | $69.02 | 25 339 |
| 2024-03-20 | $69.79 | $69.79 | $67.39 | $68.33 | 8 654 |
| 2024-03-19 | $68.18 | $68.18 | $67.17 | $67.47 | 13 899 |
| 2024-03-18 | $68.03 | $68.03 | $67.11 | $67.13 | 16 717 |
| 2024-03-15 | $68.47 | $68.47 | $66.15 | $66.15 | 18 523 |
