XLON:FUM
Futura Medical Stock Price (Quote)
£35.60
-0.600 (-1.66%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £33.21 | £43.80 | Tuesday, 16th Apr 2024 FUM.L stock ended at £35.60. This is 1.66% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 2.11% from a day low at £35.60 to a day high of £36.35. |
90 days | £27.50 | £47.80 | |
52 weeks | £24.10 | £67.00 |
Date | Open | High | Low | Close | Volume |
2024-04-16 | £35.60 | £36.35 | £35.60 | £35.60 | 436 515 |
2024-04-15 | £37.00 | £37.00 | £35.05 | £36.20 | 522 450 |
2024-04-12 | £36.00 | £37.00 | £33.21 | £36.20 | 3 080 732 |
2024-04-11 | £38.00 | £38.00 | £36.00 | £36.00 | 763 107 |
2024-04-10 | £43.00 | £43.80 | £35.61 | £37.00 | 3 697 236 |
2024-04-09 | £40.23 | £43.00 | £40.00 | £42.80 | 1 207 786 |
2024-04-08 | £39.85 | £40.50 | £38.25 | £40.20 | 766 251 |
2024-04-05 | £38.24 | £39.15 | £38.05 | £39.00 | 429 081 |
2024-04-04 | £39.95 | £40.50 | £38.50 | £39.10 | 726 130 |
2024-04-03 | £39.94 | £40.45 | £38.50 | £40.03 | 310 474 |
2024-04-02 | £40.50 | £40.50 | £40.50 | £40.50 | 0 |
2024-03-28 | £39.60 | £40.50 | £38.70 | £40.50 | 359 491 |
2024-03-27 | £39.00 | £39.00 | £37.00 | £38.80 | 300 237 |
2024-03-26 | £37.82 | £38.85 | £37.20 | £38.00 | 205 392 |
2024-03-25 | £37.79 | £39.60 | £37.50 | £38.25 | 198 428 |
2024-03-22 | £38.90 | £38.90 | £37.24 | £37.80 | 324 638 |
2024-03-21 | £37.60 | £39.14 | £37.60 | £39.00 | 376 606 |
2024-03-20 | £38.00 | £39.70 | £37.30 | £38.70 | 638 820 |
2024-03-19 | £39.10 | £40.60 | £39.10 | £39.80 | 136 906 |
2024-03-18 | £40.00 | £40.90 | £39.00 | £40.00 | 297 713 |
2024-03-15 | £40.14 | £40.30 | £39.30 | £40.30 | 227 767 |
2024-03-14 | £40.30 | £42.00 | £38.80 | £40.25 | 755 263 |
2024-03-13 | £40.30 | £42.00 | £40.30 | £40.30 | 174 631 |
2024-03-12 | £39.10 | £41.63 | £39.10 | £41.20 | 377 010 |
2024-03-11 | £40.40 | £40.40 | £39.00 | £40.40 | 133 390 |