FUTR.L stock price (quote)

£13.68 -2.01% Monday, 9th Dec 2019

Close price at the end of the last trading day (Monday, 9th Dec 2019) of the FUTR.L stock was £13.68. This is 2.01% less than the trading day before Friday, 6th Dec 2019.

During the day the stock fluctuated 4.87% from a day low at £13.35 to a day high of £14.00.

Quick summary:

  • 30 day high of the FUTR.L stock price was £15.72 and low was £12.26.
  • 90 day high was £15.72 and low was £11.62.
  • 52 week high for Future Plc - £572.00 and low - £4.60.
Monday December 09, 2019 Change -2.01% Price £13.68
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical Future Plc prices

Date Open High Low Close Volume
2019-12-09 £14.00 £14.00 £13.35 £13.68 248499
2019-12-06 £13.80 £13.96 £13.54 £13.96 161274
2019-12-05 £13.90 £13.94 £13.40 £13.60 399211
2019-12-04 £12.70 £13.96 £12.66 £13.70 751350
2019-12-03 £13.18 £13.18 £12.26 £12.68 747868
2019-12-02 £13.46 £13.50 £12.90 £12.94 335545
2019-11-29 £13.50 £13.53 £12.87 £13.22 644275
2019-11-28 £15.72 £15.72 £15.72 £15.72 0
2019-11-27 £15.72 £15.72 £15.72 £15.72 0
2019-11-26 £14.90 £15.72 £14.89 £15.72 1082694
2019-11-25 £14.30 £14.93 £14.16 £14.80 235538
2019-11-22 £14.36 £14.48 £14.10 £14.14 472830
2019-11-21 £14.62 £14.62 £14.04 £14.22 255358
2019-11-20 £14.64 £14.64 £14.20 £14.56 205157
2019-11-19 £15.44 £15.52 £14.35 £14.44 476739
2019-11-18 £15.18 £15.64 £14.97 £15.28 522973
2019-11-15 £15.50 £15.60 £13.60 £14.92 1080874
2019-11-14 £14.46 £14.95 £14.16 £14.54 334553
2019-11-13 £14.00 £14.42 £13.78 £14.42 253904
2019-11-12 £14.40 £14.47 £14.04 £14.18 411649
2019-11-11 £13.60 £14.43 £13.60 £14.32 486172
2019-11-08 £13.96 £14.10 £13.69 £13.94 113253
2019-11-07 £13.92 £14.16 £13.92 £14.06 190857
2019-11-06 £14.34 £14.54 £13.85 £13.96 518568
2019-11-05 £14.96 £14.98 £14.16 £14.18 287119
2019-11-04 £14.90 £15.14 £14.78 £14.88 277555
2019-11-01 £15.34 £15.34 £14.70 £14.70 416716
2019-10-31 £14.00 £15.66 £12.75 £15.14 2112789
2019-10-30 £13.02 £13.72 £12.90 £13.60 241799
2019-10-29 £12.36 £13.47 £12.36 £12.90 183247
2019-10-28 £12.74 £12.94 £12.62 £12.76 119374
2019-10-25 £12.20 £12.98 £12.20 £12.82 124441
2019-10-24 £12.40 £12.74 £12.20 £12.30 270853
2019-10-23 £12.12 £12.58 £12.02 £12.46 248397
2019-10-22 £12.30 £12.30 £12.08 £12.12 132392
2019-10-21 £12.22 £12.46 £12.14 £12.16 226174
2019-10-18 £12.34 £12.54 £12.20 £12.22 138958
2019-10-17 £12.08 £12.86 £11.95 £12.42 226198
2019-10-16 £12.32 £12.32 £11.84 £12.18 190253
2019-10-15 £12.18 £12.42 £12.00 £12.16 387070
2019-10-14 £12.48 £12.52 £11.96 £12.06 167691
2019-10-11 £11.76 £12.70 £11.76 £12.56 747503
2019-10-10 £11.84 £12.18 £11.62 £11.84 102816
2019-10-09 £12.04 £12.17 £11.88 £12.02 60329
2019-10-08 £12.26 £12.29 £11.96 £12.04 198847
2019-10-07 £12.48 £12.50 £11.71 £12.24 117313
2019-10-04 £12.00 £12.44 £11.96 £12.40 169612
2019-10-03 £12.22 £12.22 £11.94 £12.08 261346
2019-10-02 £12.36 £12.44 £11.87 £12.14 150482
2019-10-01 £12.30 £12.40 £12.00 £12.34 1401737
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT