VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

FUTR.L stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the FUTR.L stock price was £11.64 and low was £9.37.
  • 90 day high was £12.50 and low was £8.75.
  • 52 week high for Future Plc - £572.00 and low - £3.67.

Historical Future Plc prices

Date Open High Low Close Volume
2019-08-16 £9.73 £10.10 £9.65 £10.04 194064
2019-08-15 £9.80 £9.82 £9.37 £9.63 163493
2019-08-14 £10.08 £10.08 £9.60 £9.67 194500
2019-08-13 £10.14 £10.14 £9.51 £9.94 380892
2019-08-12 £10.08 £10.26 £9.79 £10.06 370514
2019-08-09 £10.48 £10.48 £10.02 £10.14 118587
2019-08-08 £10.30 £10.44 £10.16 £10.36 282355
2019-08-07 £10.60 £10.60 £10.06 £10.24 248549
2019-08-06 £10.88 £10.92 £10.51 £10.60 208906
2019-08-05 £11.12 £11.15 £10.36 £10.56 295018
2019-08-02 £11.34 £11.44 £11.10 £11.12 218818
2019-08-01 £11.42 £11.53 £11.14 £11.46 230810
2019-07-31 £11.28 £11.48 £11.06 £11.30 438585
2019-07-30 £11.28 £11.58 £11.15 £11.46 706179
2019-07-29 £11.00 £11.64 £11.00 £11.10 655449
2019-07-26 £10.76 £11.14 £10.76 £10.92 211842
2019-07-25 £10.72 £10.90 £10.54 £10.78 363346
2019-07-24 £10.56 £10.70 £10.46 £10.64 257651
2019-07-23 £10.60 £10.68 £10.30 £10.52 472472
2019-07-22 £10.12 £10.57 £10.00 £10.42 268532
2019-07-19 £9.90 £10.10 £9.71 £10.06 296707
2019-07-18 £9.94 £10.00 £9.79 £9.90 163250
2019-07-17 £9.60 £10.10 £9.55 £9.90 584219
2019-07-16 £9.59 £9.64 £9.34 £9.60 353279
2019-07-15 £9.20 £9.62 £9.20 £9.42 430029
2019-07-12 £9.22 £9.43 £9.20 £9.29 564464
2019-07-11 £9.42 £9.57 £9.27 £9.29 495035
2019-07-10 £9.07 £9.40 £8.87 £9.28 343868
2019-07-09 £9.03 £9.16 £8.75 £9.04 368782
2019-07-08 £9.11 £9.29 £9.02 £9.15 245779
2019-07-05 £9.50 £9.50 £9.14 £9.20 290497
2019-07-04 £9.76 £9.90 £9.39 £9.40 268175
2019-07-03 £9.90 £9.99 £9.74 £9.90 623629
2019-07-02 £10.50 £10.50 £9.75 £9.75 666530
2019-07-01 £10.10 £10.90 £10.09 £10.36 914274
2019-06-28 £9.37 £9.69 £9.30 £9.69 380513
2019-06-27 £9.50 £9.61 £9.27 £9.37 294708
2019-06-26 £9.87 £9.87 £9.27 £9.67 288914
2019-06-25 £10.08 £10.16 £9.65 £9.80 339551
2019-06-24 £10.20 £10.26 £9.94 £10.18 525717
2019-06-21 £10.46 £10.70 £9.01 £10.20 5116789
2019-06-20 £9.59 £11.06 £8.95 £10.54 1591626
2019-06-19 £10.78 £10.92 £9.26 £9.70 1571755
2019-06-18 £12.42 £12.42 £10.65 £10.78 882150
2019-06-17 £12.20 £12.48 £12.03 £12.48 214657
2019-06-14 £12.22 £12.22 £11.94 £12.16 251625
2019-06-13 £12.14 £12.50 £12.09 £12.18 513171
2019-06-12 £11.92 £12.14 £11.88 £12.10 785491
2019-06-11 £11.96 £12.00 £11.58 £11.88 264509
2019-06-10 £11.80 £12.04 £11.59 £11.94 349231

Will FUTR.L stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT