Range Low Price High Price Comment
30 days £571.00 £676.50 Wednesday, 27th Mar 2024 FUTR.L stock ended at £623.00. This is 1.63% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.50% from a day low at £610.00 to a day high of £625.27.
90 days £571.00 £821.50
52 weeks £515.50 £1,193.00

Historical Future Plc prices

Date Open High Low Close Volume
2022-07-22 £1,977.00 £1,977.00 £1,977.00 £1,977.00 0
2022-07-21 £1,912.65 £2,008.00 £1,912.65 £1,977.00 0
2022-07-20 £1,790.04 £1,921.00 £1,772.00 £1,917.36 7 079 448
2022-07-19 £1,800.00 £1,800.00 £1,705.00 £1,779.00 2 318 694
2022-07-18 £1,789.00 £1,791.00 £1,744.00 £1,760.00 96 326
2022-07-15 £1,703.00 £1,769.00 £1,703.00 £1,745.00 81 962
2022-07-14 £1,811.00 £1,829.00 £1,736.00 £1,740.00 274 140
2022-07-13 £1,819.00 £1,858.00 £1,737.00 £1,781.00 561 473
2022-07-12 £1,848.00 £1,866.00 £1,806.00 £1,822.00 771 184
2022-07-11 £1,800.00 £1,889.00 £1,800.00 £1,855.00 1 204 829
2022-07-08 £1,806.00 £1,861.00 £1,803.00 £1,856.00 319 304
2022-07-07 £1,779.00 £1,779.00 £1,779.00 £1,779.00 0
2022-07-06 £1,771.00 £1,795.00 £1,729.00 £1,779.00 1 006 546
2022-07-05 £1,750.00 £1,750.00 £1,656.00 £1,687.00 193 700
2022-07-04 £1,670.00 £1,729.00 £1,665.00 £1,683.00 144 249
2022-07-01 £1,690.00 £1,741.00 £1,667.00 £1,686.00 418 771
2022-06-30 £1,680.00 £1,726.00 £1,662.00 £1,723.00 462 943
2022-06-29 £1,800.00 £1,800.00 £1,698.00 £1,709.00 351 176
2022-06-28 £1,721.00 £1,782.00 £1,721.00 £1,757.00 331 252
2022-06-27 £1,706.00 £1,807.00 £1,706.00 £1,770.00 797 684
2022-06-24 £1,715.00 £1,828.30 £1,715.00 £1,785.00 760 705
2022-06-23 £1,654.00 £1,718.00 £1,654.00 £1,708.00 673 758
2022-06-22 £1,634.00 £1,692.00 £1,592.00 £1,692.00 800 372
2022-06-21 £1,709.00 £1,709.00 £1,619.00 £1,637.00 213 991
2022-06-20 £1,706.00 £1,706.00 £1,605.00 £1,644.00 209 828
Click to get the best stock tips daily for free!

About Future Plc

Future Plc Future plc, together with its subsidiaries, publishes content for technology, games, TV and entertainment, women's lifestyle, real life, music, creative and photography, sports, home interest, and B2B sectors primarily in the United States and the United Kingdom. It operates through Media and Magazine segments. The Media segment provides e-commerce, digital advertising, events, lead generation, newsletters and CRM, and digital licensing services.... FUTR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT