XLON:FUTR
Future Plc Stock Price (Quote)
£623.00
+10.00 (+1.63%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £571.00 | £676.50 | Wednesday, 27th Mar 2024 FUTR.L stock ended at £623.00. This is 1.63% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.50% from a day low at £610.00 to a day high of £625.27. |
90 days | £571.00 | £821.50 | |
52 weeks | £515.50 | £1,193.00 |
Historical Future Plc prices
Date | Open | High | Low | Close | Volume |
2022-07-22 | £1,977.00 | £1,977.00 | £1,977.00 | £1,977.00 | 0 |
2022-07-21 | £1,912.65 | £2,008.00 | £1,912.65 | £1,977.00 | 0 |
2022-07-20 | £1,790.04 | £1,921.00 | £1,772.00 | £1,917.36 | 7 079 448 |
2022-07-19 | £1,800.00 | £1,800.00 | £1,705.00 | £1,779.00 | 2 318 694 |
2022-07-18 | £1,789.00 | £1,791.00 | £1,744.00 | £1,760.00 | 96 326 |
2022-07-15 | £1,703.00 | £1,769.00 | £1,703.00 | £1,745.00 | 81 962 |
2022-07-14 | £1,811.00 | £1,829.00 | £1,736.00 | £1,740.00 | 274 140 |
2022-07-13 | £1,819.00 | £1,858.00 | £1,737.00 | £1,781.00 | 561 473 |
2022-07-12 | £1,848.00 | £1,866.00 | £1,806.00 | £1,822.00 | 771 184 |
2022-07-11 | £1,800.00 | £1,889.00 | £1,800.00 | £1,855.00 | 1 204 829 |
2022-07-08 | £1,806.00 | £1,861.00 | £1,803.00 | £1,856.00 | 319 304 |
2022-07-07 | £1,779.00 | £1,779.00 | £1,779.00 | £1,779.00 | 0 |
2022-07-06 | £1,771.00 | £1,795.00 | £1,729.00 | £1,779.00 | 1 006 546 |
2022-07-05 | £1,750.00 | £1,750.00 | £1,656.00 | £1,687.00 | 193 700 |
2022-07-04 | £1,670.00 | £1,729.00 | £1,665.00 | £1,683.00 | 144 249 |
2022-07-01 | £1,690.00 | £1,741.00 | £1,667.00 | £1,686.00 | 418 771 |
2022-06-30 | £1,680.00 | £1,726.00 | £1,662.00 | £1,723.00 | 462 943 |
2022-06-29 | £1,800.00 | £1,800.00 | £1,698.00 | £1,709.00 | 351 176 |
2022-06-28 | £1,721.00 | £1,782.00 | £1,721.00 | £1,757.00 | 331 252 |
2022-06-27 | £1,706.00 | £1,807.00 | £1,706.00 | £1,770.00 | 797 684 |
2022-06-24 | £1,715.00 | £1,828.30 | £1,715.00 | £1,785.00 | 760 705 |
2022-06-23 | £1,654.00 | £1,718.00 | £1,654.00 | £1,708.00 | 673 758 |
2022-06-22 | £1,634.00 | £1,692.00 | £1,592.00 | £1,692.00 | 800 372 |
2022-06-21 | £1,709.00 | £1,709.00 | £1,619.00 | £1,637.00 | 213 991 |
2022-06-20 | £1,706.00 | £1,706.00 | £1,605.00 | £1,644.00 | 209 828 |