Future Plc Stock Price (Quote)
£620.00
-11.50 (-1.82%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £586.00 | £725.50 | Friday, 19th Apr 2024 FUTR.L stock ended at £620.00. This is 1.82% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.67% from a day low at £618.50 to a day high of £635.00. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-08 | £1,806.00 | £1,861.00 | £1,803.00 | £1,856.00 | 319 304 |
| 2022-07-07 | £1,779.00 | £1,779.00 | £1,779.00 | £1,779.00 | 0 |
| 2022-07-06 | £1,771.00 | £1,795.00 | £1,729.00 | £1,779.00 | 1 006 546 |
| 2022-07-05 | £1,750.00 | £1,750.00 | £1,656.00 | £1,687.00 | 193 700 |
| 2022-07-04 | £1,670.00 | £1,729.00 | £1,665.00 | £1,683.00 | 144 249 |
| 2022-07-01 | £1,690.00 | £1,741.00 | £1,667.00 | £1,686.00 | 418 771 |
| 2022-06-30 | £1,680.00 | £1,726.00 | £1,662.00 | £1,723.00 | 462 943 |
| 2022-06-29 | £1,800.00 | £1,800.00 | £1,698.00 | £1,709.00 | 351 176 |
| 2022-06-28 | £1,721.00 | £1,782.00 | £1,721.00 | £1,757.00 | 331 252 |
| 2022-06-27 | £1,706.00 | £1,807.00 | £1,706.00 | £1,770.00 | 797 684 |
| 2022-06-24 | £1,715.00 | £1,828.30 | £1,715.00 | £1,785.00 | 760 705 |
| 2022-06-23 | £1,654.00 | £1,718.00 | £1,654.00 | £1,708.00 | 673 758 |
| 2022-06-22 | £1,634.00 | £1,692.00 | £1,592.00 | £1,692.00 | 800 372 |
| 2022-06-21 | £1,709.00 | £1,709.00 | £1,619.00 | £1,637.00 | 213 991 |
| 2022-06-20 | £1,706.00 | £1,706.00 | £1,605.00 | £1,644.00 | 209 828 |
| 2022-06-17 | £1,601.00 | £1,670.00 | £1,575.00 | £1,629.00 | 741 741 |
| 2022-06-16 | £1,551.00 | £1,611.00 | £1,551.00 | £1,551.00 | 635 346 |
| 2022-06-15 | £1,563.00 | £1,627.00 | £1,563.00 | £1,598.00 | 1 086 806 |
| 2022-06-14 | £1,712.00 | £1,712.00 | £1,553.00 | £1,556.00 | 1 008 369 |
| 2022-06-13 | £1,770.00 | £1,770.00 | £1,621.00 | £1,634.00 | 367 533 |
| 2022-06-10 | £1,752.00 | £1,773.00 | £1,720.00 | £1,720.00 | 282 795 |
| 2022-06-09 | £1,820.00 | £1,858.00 | £1,778.00 | £1,778.00 | 549 478 |
| 2022-06-08 | £1,894.00 | £1,904.00 | £1,853.00 | £1,865.00 | 153 337 |
| 2022-06-07 | £1,955.00 | £1,966.00 | £1,891.00 | £1,896.00 | 681 819 |
| 2022-06-06 | £1,965.00 | £1,980.00 | £1,922.00 | £1,970.00 | 587 832 |
