Range Low Price High Price Comment
30 days £571.00 £676.50 Wednesday, 27th Mar 2024 FUTR.L stock ended at £623.00. This is 1.63% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.50% from a day low at £610.00 to a day high of £625.27.
90 days £571.00 £821.50
52 weeks £515.50 £1,193.00

Historical Future Plc prices

Date Open High Low Close Volume
2024-02-21 £660.00 £693.46 £660.00 £670.50 176 334
2024-02-20 £682.00 £694.00 £674.00 £687.50 213 136
2024-02-19 £680.03 £701.00 £680.00 £696.50 156 718
2024-02-16 £660.00 £723.00 £660.00 £689.00 286 728
2024-02-15 £729.00 £729.00 £683.00 £695.00 186 316
2024-02-14 £733.50 £738.50 £712.00 £712.00 764 802
2024-02-13 £724.00 £732.00 £708.00 £722.00 330 752
2024-02-12 £703.50 £746.00 £703.50 £733.50 1 668 367
2024-02-09 £681.50 £706.00 £680.00 £706.00 127 306
2024-02-08 £650.00 £706.50 £650.00 £685.50 337 333
2024-02-07 £709.00 £728.29 £652.50 £665.00 2 346 162
2024-02-06 £702.50 £718.00 £680.00 £718.00 263 292
2024-02-05 £730.78 £731.57 £697.00 £705.50 141 960
2024-02-02 £724.00 £725.00 £710.00 £711.00 197 133
2024-02-01 £724.25 £734.00 £711.50 £711.50 181 776
2024-01-31 £729.50 £732.00 £706.00 £715.00 242 523
2024-01-30 £700.50 £731.00 £700.50 £727.00 130 286
2024-01-29 £746.00 £746.00 £715.50 £724.00 129 472
2024-01-26 £700.00 £730.50 £700.00 £730.50 207 532
2024-01-25 £683.50 £721.00 £683.50 £717.50 163 221
2024-01-24 £682.00 £723.50 £682.00 £704.00 416 918
2024-01-23 £690.00 £717.50 £681.50 £681.50 292 002
2024-01-22 £705.00 £727.25 £701.00 £705.00 517 729
2024-01-19 £754.50 £761.00 £697.50 £701.50 595 823
2024-01-18 £750.00 £773.00 £724.90 £747.50 689 063
Click to get the best stock tips daily for free!

About Future Plc

Future Plc Future plc, together with its subsidiaries, publishes content for technology, games, TV and entertainment, women's lifestyle, real life, music, creative and photography, sports, home interest, and B2B sectors primarily in the United States and the United Kingdom. It operates through Media and Magazine segments. The Media segment provides e-commerce, digital advertising, events, lead generation, newsletters and CRM, and digital licensing services.... FUTR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT