XLON:FUTR
Future Plc Stock Price (Quote)
£623.00
+10.00 (+1.63%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £571.00 | £676.50 | Wednesday, 27th Mar 2024 FUTR.L stock ended at £623.00. This is 1.63% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.50% from a day low at £610.00 to a day high of £625.27. |
90 days | £571.00 | £821.50 | |
52 weeks | £515.50 | £1,193.00 |
Historical Future Plc prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | £660.00 | £693.46 | £660.00 | £670.50 | 176 334 |
2024-02-20 | £682.00 | £694.00 | £674.00 | £687.50 | 213 136 |
2024-02-19 | £680.03 | £701.00 | £680.00 | £696.50 | 156 718 |
2024-02-16 | £660.00 | £723.00 | £660.00 | £689.00 | 286 728 |
2024-02-15 | £729.00 | £729.00 | £683.00 | £695.00 | 186 316 |
2024-02-14 | £733.50 | £738.50 | £712.00 | £712.00 | 764 802 |
2024-02-13 | £724.00 | £732.00 | £708.00 | £722.00 | 330 752 |
2024-02-12 | £703.50 | £746.00 | £703.50 | £733.50 | 1 668 367 |
2024-02-09 | £681.50 | £706.00 | £680.00 | £706.00 | 127 306 |
2024-02-08 | £650.00 | £706.50 | £650.00 | £685.50 | 337 333 |
2024-02-07 | £709.00 | £728.29 | £652.50 | £665.00 | 2 346 162 |
2024-02-06 | £702.50 | £718.00 | £680.00 | £718.00 | 263 292 |
2024-02-05 | £730.78 | £731.57 | £697.00 | £705.50 | 141 960 |
2024-02-02 | £724.00 | £725.00 | £710.00 | £711.00 | 197 133 |
2024-02-01 | £724.25 | £734.00 | £711.50 | £711.50 | 181 776 |
2024-01-31 | £729.50 | £732.00 | £706.00 | £715.00 | 242 523 |
2024-01-30 | £700.50 | £731.00 | £700.50 | £727.00 | 130 286 |
2024-01-29 | £746.00 | £746.00 | £715.50 | £724.00 | 129 472 |
2024-01-26 | £700.00 | £730.50 | £700.00 | £730.50 | 207 532 |
2024-01-25 | £683.50 | £721.00 | £683.50 | £717.50 | 163 221 |
2024-01-24 | £682.00 | £723.50 | £682.00 | £704.00 | 416 918 |
2024-01-23 | £690.00 | £717.50 | £681.50 | £681.50 | 292 002 |
2024-01-22 | £705.00 | £727.25 | £701.00 | £705.00 | 517 729 |
2024-01-19 | £754.50 | £761.00 | £697.50 | £701.50 | 595 823 |
2024-01-18 | £750.00 | £773.00 | £724.90 | £747.50 | 689 063 |