XLON:FUTR
Future Plc Stock Price (Quote)
£684.00
+13.50 (+2.01%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £571.00 | £725.50 | Monday, 15th Apr 2024 FUTR.L stock ended at £684.00. This is 2.01% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 5.07% from a day low at £660.50 to a day high of £694.00. |
| 90 days | £571.00 | £797.50 | |
| 52 weeks | £515.50 | £1,170.00 |
| Date | Open | High | Low | Close | Volume |
| 2022-05-26 | £1,769.00 | £1,928.00 | £1,769.00 | £1,920.00 | 387 526 |
| 2022-05-25 | £1,859.00 | £1,873.00 | £1,799.41 | £1,854.00 | 0 |
| 2022-05-24 | £1,940.00 | £1,940.00 | £1,396.00 | £1,851.00 | 675 508 |
| 2022-05-23 | £1,980.00 | £2,018.00 | £1,925.00 | £1,955.00 | 0 |
| 2022-05-20 | £1,945.00 | £1,991.00 | £1,924.00 | £1,925.00 | 391 058 |
| 2022-05-19 | £1,924.00 | £1,924.00 | £1,924.00 | £1,924.00 | 0 |
| 2022-05-18 | £2,146.00 | £2,228.00 | £1,820.00 | £1,924.00 | 901 677 |
| 2022-05-17 | £2,070.00 | £2,072.00 | £2,014.00 | £2,050.00 | 172 147 |
| 2022-05-16 | £2,080.00 | £2,080.00 | £1,995.00 | £2,014.00 | 234 353 |
| 2022-05-13 | £2,016.00 | £2,064.00 | £2,006.00 | £2,060.00 | 345 587 |
| 2022-05-12 | £1,900.00 | £1,999.00 | £1,876.00 | £1,981.00 | 819 492 |
| 2022-05-11 | £2,032.00 | £2,068.00 | £1,958.00 | £1,972.00 | 7 453 874 |
| 2022-05-10 | £1,961.00 | £1,996.00 | £1,947.00 | £1,955.00 | 3 732 781 |
| 2022-05-09 | £2,080.00 | £2,080.00 | £1,898.00 | £1,942.00 | 644 625 |
| 2022-05-06 | £2,024.00 | £2,054.00 | £1,970.00 | £2,032.00 | 3 625 101 |
| 2022-05-05 | £2,156.00 | £2,200.00 | £2,056.00 | £2,056.00 | 301 669 |
| 2022-05-04 | £2,158.00 | £2,216.00 | £2,110.00 | £2,116.00 | 680 794 |
| 2022-05-03 | £2,226.00 | £2,242.00 | £2,194.00 | £2,206.00 | 604 637 |
| 2022-04-29 | £2,180.00 | £2,266.00 | £2,180.00 | £2,218.00 | 131 849 |
| 2022-04-28 | £2,170.00 | £2,248.00 | £2,170.00 | £2,200.00 | 395 837 |
| 2022-04-27 | £2,340.00 | £2,340.00 | £2,162.00 | £2,180.00 | 720 614 |
| 2022-04-26 | £2,398.00 | £2,398.00 | £2,258.00 | £2,270.00 | 574 722 |
| 2022-04-25 | £2,308.00 | £2,350.00 | £2,237.92 | £2,322.00 | 536 585 |
| 2022-04-22 | £2,390.00 | £2,424.00 | £2,384.00 | £2,388.00 | 0 |
| 2022-04-21 | £2,456.00 | £2,494.00 | £2,424.00 | £2,458.00 | 203 104 |
