XLON:FUTR
Future Plc Stock Price (Quote)
£660.50
+3.00 (+0.456%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £571.00 | £725.50 | Wednesday, 17th Apr 2024 FUTR.L stock ended at £660.50. This is 0.456% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.56% from a day low at £648.43 to a day high of £671.50. |
| 90 days | £571.00 | £773.00 | |
| 52 weeks | £515.50 | £1,170.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | £900.00 | £900.00 | £827.50 | £855.50 | 414 744 |
| 2023-10-17 | £850.00 | £873.50 | £850.00 | £861.00 | 231 466 |
| 2023-10-16 | £840.50 | £855.00 | £840.50 | £855.00 | 204 929 |
| 2023-10-13 | £877.50 | £877.50 | £846.50 | £846.50 | 387 589 |
| 2023-10-12 | £875.00 | £951.50 | £875.00 | £877.50 | 339 142 |
| 2023-10-11 | £920.00 | £940.00 | £888.50 | £895.00 | 991 849 |
| 2023-10-10 | £850.00 | £953.50 | £850.00 | £923.50 | 364 180 |
| 2023-10-09 | £891.00 | £896.50 | £858.50 | £896.50 | 289 553 |
| 2023-10-06 | £835.00 | £882.50 | £835.00 | £879.00 | 259 283 |
| 2023-10-05 | £837.00 | £837.00 | £837.00 | £837.00 | 0 |
| 2023-10-04 | £800.00 | £849.50 | £800.00 | £837.00 | 431 485 |
| 2023-10-03 | £825.00 | £865.79 | £815.00 | £820.00 | 791 733 |
| 2023-10-02 | £889.00 | £889.00 | £889.00 | £889.00 | 0 |
| 2023-09-29 | £731.00 | £897.00 | £731.00 | £889.00 | 1 343 507 |
| 2023-09-28 | £716.00 | £747.00 | £714.00 | £714.50 | 410 413 |
| 2023-09-27 | £701.00 | £739.00 | £701.00 | £732.50 | 292 454 |
| 2023-09-26 | £731.50 | £757.50 | £712.00 | £712.00 | 491 520 |
| 2023-09-25 | £771.39 | £778.81 | £744.00 | £754.00 | 204 684 |
| 2023-09-22 | £740.00 | £788.00 | £740.00 | £779.50 | 256 922 |
| 2023-09-21 | £744.50 | £794.50 | £744.50 | £777.50 | 292 312 |
| 2023-09-20 | £785.50 | £785.50 | £759.00 | £778.00 | 245 528 |
| 2023-09-19 | £750.00 | £765.00 | £738.50 | £746.50 | 196 806 |
| 2023-09-18 | £790.00 | £795.00 | £736.50 | £736.50 | 302 612 |
| 2023-09-15 | £795.00 | £805.50 | £790.50 | £791.50 | 347 029 |
| 2023-09-14 | £715.50 | £790.00 | £715.50 | £790.00 | 290 783 |
