XLON:FUTR
Future Plc Stock Price (Quote)
£618.00
-20.50 (-3.21%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Wednesday, 24th Apr 2024 FUTR.L stock ended at £618.00. This is 3.21% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.85% from a day low at £613.00 to a day high of £655.00. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | £785.50 | £785.50 | £759.00 | £778.00 | 245 528 |
| Sep 19, 2023 | £750.00 | £765.00 | £738.50 | £746.50 | 196 806 |
| Sep 18, 2023 | £790.00 | £795.00 | £736.50 | £736.50 | 302 612 |
| Sep 15, 2023 | £795.00 | £805.50 | £790.50 | £791.50 | 347 029 |
| Sep 14, 2023 | £715.50 | £790.00 | £715.50 | £790.00 | 290 783 |
| Sep 13, 2023 | £732.00 | £751.50 | £723.00 | £751.50 | 264 855 |
| Sep 12, 2023 | £716.00 | £745.50 | £716.00 | £735.00 | 215 171 |
| Sep 11, 2023 | £715.00 | £750.50 | £715.00 | £734.50 | 281 119 |
| Sep 08, 2023 | £711.00 | £736.50 | £711.00 | £722.50 | 199 802 |
| Sep 07, 2023 | £739.00 | £739.00 | £739.00 | £739.00 | 0 |
| Sep 06, 2023 | £775.00 | £775.00 | £737.50 | £739.00 | 332 950 |
| Sep 05, 2023 | £757.50 | £785.50 | £756.50 | £772.50 | 167 518 |
| Sep 04, 2023 | £794.00 | £808.00 | £779.50 | £784.00 | 166 256 |
| Sep 01, 2023 | £790.00 | £801.00 | £772.50 | £783.00 | 242 556 |
| Aug 31, 2023 | £760.00 | £791.50 | £760.00 | £776.50 | 298 826 |
| Aug 30, 2023 | £746.00 | £746.00 | £746.00 | £746.00 | 0 |
| Aug 29, 2023 | £763.00 | £780.50 | £745.00 | £750.00 | 450 799 |
| Aug 25, 2023 | £743.50 | £758.50 | £732.00 | £746.00 | 227 028 |
| Aug 24, 2023 | £745.00 | £770.00 | £737.00 | £748.50 | 204 081 |
| Aug 23, 2023 | £754.50 | £754.50 | £719.50 | £737.00 | 519 664 |
| Aug 22, 2023 | £702.00 | £727.00 | £702.00 | £719.00 | 243 939 |
| Aug 21, 2023 | £767.50 | £791.00 | £715.50 | £715.50 | 355 896 |
| Aug 18, 2023 | £759.00 | £762.50 | £745.00 | £760.50 | 1 037 778 |
| Aug 17, 2023 | £769.00 | £778.00 | £753.50 | £759.00 | 936 680 |
| Aug 16, 2023 | £780.00 | £795.00 | £776.40 | £785.00 | 566 989 |
