XLON:FUTR
Future Plc Stock Price (Quote)
£638.50
+4.50 (+0.710%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Tuesday, 23rd Apr 2024 FUTR.L stock ended at £638.50. This is 0.710% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.44% from a day low at £616.00 to a day high of £649.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | £777.50 | £787.00 | £763.50 | £780.00 | 325 797 |
| Aug 11, 2023 | £793.50 | £795.00 | £775.00 | £780.50 | 170 710 |
| Aug 10, 2023 | £761.00 | £796.00 | £761.00 | £792.00 | 176 216 |
| Aug 09, 2023 | £772.50 | £789.00 | £751.03 | £778.50 | 366 685 |
| Aug 08, 2023 | £752.00 | £770.50 | £741.50 | £745.00 | 280 184 |
| Aug 07, 2023 | £782.50 | £798.50 | £765.00 | £765.00 | 199 342 |
| Aug 04, 2023 | £800.50 | £846.00 | £772.50 | £790.50 | 353 964 |
| Aug 03, 2023 | £830.00 | £830.00 | £782.50 | £811.00 | 191 628 |
| Aug 02, 2023 | £793.00 | £804.50 | £783.50 | £792.00 | 1 241 037 |
| Aug 01, 2023 | £840.50 | £862.59 | £807.50 | £810.00 | 2 389 718 |
| Jul 31, 2023 | £828.00 | £846.03 | £812.50 | £838.50 | 573 824 |
| Jul 28, 2023 | £784.50 | £819.50 | £779.35 | £819.50 | 1 482 077 |
| Jul 27, 2023 | £798.50 | £808.50 | £751.00 | £801.00 | 411 449 |
| Jul 26, 2023 | £768.00 | £779.79 | £753.00 | £770.00 | 215 297 |
| Jul 25, 2023 | £772.00 | £775.50 | £754.00 | £761.50 | 239 507 |
| Jul 24, 2023 | £777.06 | £822.00 | £758.50 | £770.00 | 269 117 |
| Jul 21, 2023 | £796.00 | £803.50 | £776.50 | £776.50 | 338 750 |
| Jul 20, 2023 | £867.50 | £874.00 | £802.00 | £802.00 | 389 533 |
| Jul 19, 2023 | £800.00 | £867.50 | £790.50 | £867.50 | 1 404 243 |
| Jul 18, 2023 | £764.50 | £789.00 | £751.50 | £780.00 | 176 379 |
| Jul 17, 2023 | £763.00 | £816.50 | £744.50 | £759.00 | 344 218 |
| Jul 14, 2023 | £803.00 | £803.00 | £763.00 | £763.00 | 326 978 |
| Jul 13, 2023 | £796.50 | £811.50 | £784.00 | £787.50 | 495 116 |
| Jul 12, 2023 | £772.50 | £813.50 | £763.61 | £789.50 | 1 890 157 |
| Jul 11, 2023 | £747.50 | £772.00 | £738.66 | £759.00 | 396 376 |
