NASDAQ:FWONK
Liberty Media Corporation Series C Stock Price (Quote)
$67.21
-0.0700 (-0.104%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.37 | $69.93 | Thursday, 18th Apr 2024 FWONK stock ended at $67.21. This is 0.104% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $66.97 to a day high of $68.00. |
| 90 days | $62.56 | $73.86 | |
| 52 weeks | $60.95 | $80.06 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $67.33 | $68.00 | $66.97 | $67.21 | 578 165 |
| 2024-04-17 | $68.53 | $68.53 | $67.22 | $67.28 | 709 393 |
| 2024-04-16 | $67.90 | $68.15 | $66.80 | $67.66 | 547 209 |
| 2024-04-15 | $67.88 | $69.01 | $67.60 | $67.90 | 1 356 894 |
| 2024-04-12 | $68.71 | $69.06 | $66.37 | $67.23 | 820 987 |
| 2024-04-11 | $67.19 | $68.81 | $67.09 | $68.73 | 1 969 776 |
| 2024-04-10 | $67.78 | $68.54 | $66.84 | $66.93 | 646 987 |
| 2024-04-09 | $68.57 | $68.69 | $67.90 | $68.15 | 740 595 |
| 2024-04-08 | $68.50 | $69.44 | $68.02 | $68.31 | 1 441 637 |
| 2024-04-05 | $67.51 | $68.70 | $66.93 | $68.49 | 1 002 785 |
| 2024-04-04 | $67.16 | $67.77 | $66.91 | $67.25 | 716 647 |
| 2024-04-03 | $65.91 | $67.14 | $65.89 | $67.04 | 892 788 |
| 2024-04-02 | $65.10 | $66.81 | $64.37 | $66.17 | 1 382 651 |
| 2024-04-01 | $66.08 | $66.10 | $64.80 | $65.54 | 1 814 516 |
| 2024-03-28 | $66.92 | $67.16 | $65.44 | $65.60 | 2 008 266 |
| 2024-03-27 | $67.60 | $68.62 | $66.84 | $66.95 | 1 482 978 |
| 2024-03-26 | $67.56 | $68.33 | $67.09 | $67.79 | 532 700 |
| 2024-03-25 | $67.40 | $67.79 | $66.96 | $67.08 | 580 773 |
| 2024-03-22 | $67.32 | $67.32 | $66.40 | $67.24 | 705 016 |
| 2024-03-21 | $68.15 | $69.93 | $67.09 | $67.40 | 1 032 347 |
| 2024-03-20 | $68.59 | $69.40 | $67.93 | $68.02 | 740 993 |
| 2024-03-19 | $67.76 | $68.73 | $67.41 | $68.57 | 994 701 |
| 2024-03-18 | $69.31 | $69.60 | $67.72 | $67.75 | 1 436 365 |
| 2024-03-15 | $70.02 | $70.34 | $68.96 | $69.11 | 860 887 |
| 2024-03-14 | $69.77 | $70.04 | $69.34 | $69.97 | 789 226 |
