NYSE:FXS
Delisted
Guggenheim CurrencyShares Swedish Krona ETF Price (Quote)
$94.49
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.49 | $94.49 | Thursday, 16th Apr 2020 FXS stock ended at $94.49. During the day the stock fluctuated 0% from a day low at $94.49 to a day high of $94.49. |
| 90 days | $94.48 | $96.77 | |
| 52 weeks | $92.84 | $100.25 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-16 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-04-15 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-04-14 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-04-13 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-04-09 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-04-08 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-04-07 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-04-06 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-04-03 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-04-02 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-04-01 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-03-31 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-03-30 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-03-27 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-03-26 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-03-25 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-03-24 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-03-23 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-03-20 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-03-19 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-03-18 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-03-17 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-03-16 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-03-13 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2020-03-12 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
