Range Low Price High Price Comment
30 days $5.37 $5.74 Thursday, 28th Mar 2024 GAB stock ended at $5.52. This is 0.541% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $5.50 to a day high of $5.56.
90 days $4.96 $5.74
52 weeks $4.56 $5.88

Historical Gabelli Equity Trust Inc (The) prices

Date Open High Low Close Volume
2024-03-28 $5.55 $5.56 $5.50 $5.52 714 590
2024-03-27 $5.52 $5.55 $5.48 $5.55 594 788
2024-03-26 $5.51 $5.55 $5.47 $5.49 651 104
2024-03-25 $5.53 $5.54 $5.49 $5.51 398 891
2024-03-22 $5.50 $5.55 $5.46 $5.55 1 131 064
2024-03-21 $5.60 $5.63 $5.47 $5.50 2 022 131
2024-03-20 $5.43 $5.54 $5.42 $5.54 841 276
2024-03-19 $5.43 $5.47 $5.41 $5.44 570 960
2024-03-18 $5.45 $5.45 $5.40 $5.42 693 477
2024-03-15 $5.40 $5.42 $5.38 $5.41 287 816
2024-03-14 $5.43 $5.44 $5.38 $5.41 502 159
2024-03-13 $5.51 $5.55 $5.43 $5.43 1 234 768
2024-03-12 $5.66 $5.74 $5.64 $5.72 1 436 257
2024-03-11 $5.60 $5.64 $5.59 $5.63 764 644
2024-03-08 $5.63 $5.65 $5.58 $5.60 562 018
2024-03-07 $5.57 $5.63 $5.57 $5.60 607 516
2024-03-06 $5.58 $5.60 $5.52 $5.55 593 535
2024-03-05 $5.56 $5.57 $5.52 $5.54 532 879
2024-03-04 $5.53 $5.57 $5.53 $5.57 645 523
2024-03-01 $5.48 $5.54 $5.46 $5.52 563 513
2024-02-29 $5.45 $5.49 $5.44 $5.48 577 076
2024-02-28 $5.42 $5.44 $5.37 $5.44 385 316
2024-02-27 $5.41 $5.43 $5.39 $5.43 503 318
2024-02-26 $5.38 $5.41 $5.38 $5.40 547 889
2024-02-23 $5.38 $5.43 $5.36 $5.38 604 126
Click to get the best stock tips daily for free!

About Gabelli Equity Trust Inc (The)

The Gabelli Equity Trust Inc. is a closed ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in preferred stock, convertible or exchangeable securities, and warrants and rights. The fund primarily invests in value stocks of companies across mar... GAB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT