NYSE:GAB
Gabelli Equity Trust Inc (The) Stock Price (Quote)
$5.52
-0.0300 (-0.541%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.37 | $5.74 | Thursday, 28th Mar 2024 GAB stock ended at $5.52. This is 0.541% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $5.50 to a day high of $5.56. |
90 days | $4.96 | $5.74 | |
52 weeks | $4.56 | $5.88 |
Historical Gabelli Equity Trust Inc (The) prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $5.55 | $5.56 | $5.50 | $5.52 | 714 590 |
2024-03-27 | $5.52 | $5.55 | $5.48 | $5.55 | 594 788 |
2024-03-26 | $5.51 | $5.55 | $5.47 | $5.49 | 651 104 |
2024-03-25 | $5.53 | $5.54 | $5.49 | $5.51 | 398 891 |
2024-03-22 | $5.50 | $5.55 | $5.46 | $5.55 | 1 131 064 |
2024-03-21 | $5.60 | $5.63 | $5.47 | $5.50 | 2 022 131 |
2024-03-20 | $5.43 | $5.54 | $5.42 | $5.54 | 841 276 |
2024-03-19 | $5.43 | $5.47 | $5.41 | $5.44 | 570 960 |
2024-03-18 | $5.45 | $5.45 | $5.40 | $5.42 | 693 477 |
2024-03-15 | $5.40 | $5.42 | $5.38 | $5.41 | 287 816 |
2024-03-14 | $5.43 | $5.44 | $5.38 | $5.41 | 502 159 |
2024-03-13 | $5.51 | $5.55 | $5.43 | $5.43 | 1 234 768 |
2024-03-12 | $5.66 | $5.74 | $5.64 | $5.72 | 1 436 257 |
2024-03-11 | $5.60 | $5.64 | $5.59 | $5.63 | 764 644 |
2024-03-08 | $5.63 | $5.65 | $5.58 | $5.60 | 562 018 |
2024-03-07 | $5.57 | $5.63 | $5.57 | $5.60 | 607 516 |
2024-03-06 | $5.58 | $5.60 | $5.52 | $5.55 | 593 535 |
2024-03-05 | $5.56 | $5.57 | $5.52 | $5.54 | 532 879 |
2024-03-04 | $5.53 | $5.57 | $5.53 | $5.57 | 645 523 |
2024-03-01 | $5.48 | $5.54 | $5.46 | $5.52 | 563 513 |
2024-02-29 | $5.45 | $5.49 | $5.44 | $5.48 | 577 076 |
2024-02-28 | $5.42 | $5.44 | $5.37 | $5.44 | 385 316 |
2024-02-27 | $5.41 | $5.43 | $5.39 | $5.43 | 503 318 |
2024-02-26 | $5.38 | $5.41 | $5.38 | $5.40 | 547 889 |
2024-02-23 | $5.38 | $5.43 | $5.36 | $5.38 | 604 126 |