NYSE:GAM
General American Investors Inc Stock Price (Quote)
$46.38
+0.390 (+0.85%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.44 | $46.48 | Wednesday, 27th Mar 2024 GAM stock ended at $46.38. This is 0.85% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.585% from a day low at $46.13 to a day high of $46.40. |
90 days | $41.88 | $46.48 | |
52 weeks | $37.73 | $46.48 |
Historical General American Investors Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $46.21 | $46.40 | $46.13 | $46.38 | 23 070 |
2024-03-26 | $46.08 | $46.20 | $45.99 | $45.99 | 11 993 |
2024-03-25 | $45.93 | $46.10 | $45.93 | $46.05 | 6 456 |
2024-03-22 | $46.08 | $46.14 | $45.96 | $46.04 | 7 728 |
2024-03-21 | $46.26 | $46.48 | $46.12 | $46.24 | 19 811 |
2024-03-20 | $45.42 | $45.98 | $45.37 | $45.98 | 16 471 |
2024-03-19 | $45.39 | $45.47 | $45.09 | $45.41 | 8 147 |
2024-03-18 | $45.08 | $45.49 | $45.08 | $45.35 | 7 196 |
2024-03-15 | $44.92 | $44.96 | $44.73 | $44.90 | 17 730 |
2024-03-14 | $45.30 | $45.34 | $45.06 | $45.13 | 18 598 |
2024-03-13 | $45.31 | $45.55 | $45.27 | $45.37 | 16 426 |
2024-03-12 | $45.12 | $45.51 | $45.05 | $45.37 | 16 522 |
2024-03-11 | $44.73 | $44.94 | $44.69 | $44.86 | 11 420 |
2024-03-08 | $45.28 | $45.28 | $44.82 | $44.83 | 15 774 |
2024-03-07 | $44.92 | $45.25 | $44.92 | $45.14 | 10 210 |
2024-03-06 | $44.67 | $44.95 | $44.67 | $44.72 | 12 119 |
2024-03-05 | $44.81 | $44.82 | $44.44 | $44.51 | 18 497 |
2024-03-04 | $45.23 | $45.23 | $44.99 | $44.99 | 19 368 |
2024-03-01 | $45.02 | $45.23 | $44.87 | $45.23 | 13 427 |
2024-02-29 | $44.89 | $45.00 | $44.71 | $44.75 | 14 819 |
2024-02-28 | $44.78 | $44.92 | $44.63 | $44.63 | 22 222 |
2024-02-27 | $44.87 | $44.98 | $44.83 | $44.83 | 18 689 |
2024-02-26 | $45.12 | $45.12 | $44.84 | $44.91 | 11 599 |
2024-02-23 | $45.17 | $45.30 | $45.10 | $45.10 | 12 079 |
2024-02-22 | $44.96 | $45.29 | $44.96 | $45.20 | 12 413 |