Range Low Price High Price Comment
30 days $44.44 $46.48 Wednesday, 27th Mar 2024 GAM stock ended at $46.38. This is 0.85% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.585% from a day low at $46.13 to a day high of $46.40.
90 days $41.88 $46.48
52 weeks $37.73 $46.48

Historical General American Investors Inc prices

Date Open High Low Close Volume
2024-03-27 $46.21 $46.40 $46.13 $46.38 23 070
2024-03-26 $46.08 $46.20 $45.99 $45.99 11 993
2024-03-25 $45.93 $46.10 $45.93 $46.05 6 456
2024-03-22 $46.08 $46.14 $45.96 $46.04 7 728
2024-03-21 $46.26 $46.48 $46.12 $46.24 19 811
2024-03-20 $45.42 $45.98 $45.37 $45.98 16 471
2024-03-19 $45.39 $45.47 $45.09 $45.41 8 147
2024-03-18 $45.08 $45.49 $45.08 $45.35 7 196
2024-03-15 $44.92 $44.96 $44.73 $44.90 17 730
2024-03-14 $45.30 $45.34 $45.06 $45.13 18 598
2024-03-13 $45.31 $45.55 $45.27 $45.37 16 426
2024-03-12 $45.12 $45.51 $45.05 $45.37 16 522
2024-03-11 $44.73 $44.94 $44.69 $44.86 11 420
2024-03-08 $45.28 $45.28 $44.82 $44.83 15 774
2024-03-07 $44.92 $45.25 $44.92 $45.14 10 210
2024-03-06 $44.67 $44.95 $44.67 $44.72 12 119
2024-03-05 $44.81 $44.82 $44.44 $44.51 18 497
2024-03-04 $45.23 $45.23 $44.99 $44.99 19 368
2024-03-01 $45.02 $45.23 $44.87 $45.23 13 427
2024-02-29 $44.89 $45.00 $44.71 $44.75 14 819
2024-02-28 $44.78 $44.92 $44.63 $44.63 22 222
2024-02-27 $44.87 $44.98 $44.83 $44.83 18 689
2024-02-26 $45.12 $45.12 $44.84 $44.91 11 599
2024-02-23 $45.17 $45.30 $45.10 $45.10 12 079
2024-02-22 $44.96 $45.29 $44.96 $45.20 12 413
Click to get the best stock tips daily for free!

About General American Investors Inc

General American Investors Company, Inc. is a publicly owned investment manager. The firm invests in the public equity markets of United States. It invests in growth stocks of companies. It makes investments in Information Technology, Financials, Consumer Staples, Consumer Discretionary, Retailing, Communication Services, Industrials, Health Care, Energy and Materials. The firm employs fundamental analysis with a bottom-up stock picking approach ... GAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT