Range Low Price High Price Comment
30 days $123.83 $135.66 Thursday, 28th Mar 2024 GATX stock ended at $134.03. This is 0.0747% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.79% from a day low at $133.27 to a day high of $135.66.
90 days $114.78 $135.66
52 weeks $97.21 $135.66

Historical GATX Corporation prices

Date Open High Low Close Volume
2024-03-28 $133.91 $135.66 $133.27 $134.03 127 117
2024-03-27 $132.49 $134.02 $132.09 $133.93 80 656
2024-03-26 $130.79 $131.98 $130.05 $131.38 82 328
2024-03-25 $129.33 $130.52 $128.66 $130.36 91 814
2024-03-22 $131.45 $131.45 $128.78 $129.09 103 229
2024-03-21 $131.64 $133.04 $130.55 $130.72 170 674
2024-03-20 $129.20 $131.92 $128.88 $131.22 119 691
2024-03-19 $130.13 $131.53 $129.99 $130.02 54 988
2024-03-18 $131.16 $132.56 $129.82 $129.88 136 667
2024-03-15 $130.79 $133.36 $130.79 $131.40 160 663
2024-03-14 $131.81 $132.35 $130.21 $131.25 83 892
2024-03-13 $131.81 $133.07 $131.38 $132.71 70 442
2024-03-12 $132.25 $132.87 $131.10 $131.92 106 975
2024-03-11 $131.74 $132.86 $131.24 $132.54 88 350
2024-03-08 $132.95 $134.98 $132.74 $132.76 136 564
2024-03-07 $131.65 $132.73 $131.32 $132.59 80 675
2024-03-06 $130.07 $131.65 $129.63 $130.84 125 888
2024-03-05 $127.68 $129.97 $127.68 $129.47 102 749
2024-03-04 $128.07 $129.03 $127.45 $128.19 107 035
2024-03-01 $126.83 $128.27 $126.27 $127.69 69 503
2024-02-29 $126.40 $127.20 $125.17 $126.84 139 010
2024-02-28 $123.83 $126.14 $123.83 $125.19 71 658
2024-02-27 $126.15 $126.15 $123.83 $124.96 82 801
2024-02-26 $125.88 $126.88 $125.19 $125.30 120 783
2024-02-23 $126.70 $127.47 $125.45 $126.66 94 305
Click to get the best stock tips daily for free!

About GATX Corporation

GATX GATX Corporation operates as railcar leasing company in the United States and internationally. The company operates through three segments: Rail North America, Rail International, and Portfolio Management. It leases tank and freight railcars, and locomotives for petroleum, chemical, food/agriculture, and transportation industries. The company also offers services, including the interior cleaning of railcars, routine maintenance and repair of car ... GATX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT