NYSE:GATX
GATX Corporation Stock Price (Quote)
$134.03
+0.1000 (+0.0747%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $123.83 | $135.66 | Thursday, 28th Mar 2024 GATX stock ended at $134.03. This is 0.0747% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.79% from a day low at $133.27 to a day high of $135.66. |
90 days | $114.78 | $135.66 | |
52 weeks | $97.21 | $135.66 |
Historical GATX Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $133.91 | $135.66 | $133.27 | $134.03 | 127 117 |
2024-03-27 | $132.49 | $134.02 | $132.09 | $133.93 | 80 656 |
2024-03-26 | $130.79 | $131.98 | $130.05 | $131.38 | 82 328 |
2024-03-25 | $129.33 | $130.52 | $128.66 | $130.36 | 91 814 |
2024-03-22 | $131.45 | $131.45 | $128.78 | $129.09 | 103 229 |
2024-03-21 | $131.64 | $133.04 | $130.55 | $130.72 | 170 674 |
2024-03-20 | $129.20 | $131.92 | $128.88 | $131.22 | 119 691 |
2024-03-19 | $130.13 | $131.53 | $129.99 | $130.02 | 54 988 |
2024-03-18 | $131.16 | $132.56 | $129.82 | $129.88 | 136 667 |
2024-03-15 | $130.79 | $133.36 | $130.79 | $131.40 | 160 663 |
2024-03-14 | $131.81 | $132.35 | $130.21 | $131.25 | 83 892 |
2024-03-13 | $131.81 | $133.07 | $131.38 | $132.71 | 70 442 |
2024-03-12 | $132.25 | $132.87 | $131.10 | $131.92 | 106 975 |
2024-03-11 | $131.74 | $132.86 | $131.24 | $132.54 | 88 350 |
2024-03-08 | $132.95 | $134.98 | $132.74 | $132.76 | 136 564 |
2024-03-07 | $131.65 | $132.73 | $131.32 | $132.59 | 80 675 |
2024-03-06 | $130.07 | $131.65 | $129.63 | $130.84 | 125 888 |
2024-03-05 | $127.68 | $129.97 | $127.68 | $129.47 | 102 749 |
2024-03-04 | $128.07 | $129.03 | $127.45 | $128.19 | 107 035 |
2024-03-01 | $126.83 | $128.27 | $126.27 | $127.69 | 69 503 |
2024-02-29 | $126.40 | $127.20 | $125.17 | $126.84 | 139 010 |
2024-02-28 | $123.83 | $126.14 | $123.83 | $125.19 | 71 658 |
2024-02-27 | $126.15 | $126.15 | $123.83 | $124.96 | 82 801 |
2024-02-26 | $125.88 | $126.88 | $125.19 | $125.30 | 120 783 |
2024-02-23 | $126.70 | $127.47 | $125.45 | $126.66 | 94 305 |