OTCMKTS:GBLX
GB Sciences Inc Stock Price (Quote)
$0.0064
+0.0001 (+2.30%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0055 | $0.0069 | Thursday, 18th Apr 2024 GBLX stock ended at $0.0064. This is 2.30% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.95% from a day low at $0.0062 to a day high of $0.0064. |
| 90 days | $0.0050 | $0.0100 | |
| 52 weeks | $0.0050 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $0.0062 | $0.0064 | $0.0062 | $0.0064 | 20 951 |
| 2024-04-17 | $0.0066 | $0.0066 | $0.0063 | $0.0063 | 6 750 |
| 2024-04-16 | $0.0064 | $0.0065 | $0.0060 | $0.0062 | 18 133 |
| 2024-04-15 | $0.0065 | $0.0066 | $0.0060 | $0.0065 | 256 018 |
| 2024-04-12 | $0.0066 | $0.0066 | $0.0060 | $0.0063 | 322 948 |
| 2024-04-11 | $0.0066 | $0.0067 | $0.0065 | $0.0065 | 75 935 |
| 2024-04-10 | $0.0065 | $0.0068 | $0.0065 | $0.0067 | 9 354 |
| 2024-04-09 | $0.0069 | $0.0069 | $0.0065 | $0.0065 | 136 616 |
| 2024-04-08 | $0.0065 | $0.0068 | $0.0065 | $0.0067 | 71 157 |
| 2024-04-05 | $0.0067 | $0.0068 | $0.0065 | $0.0067 | 50 100 |
| 2024-04-04 | $0.0066 | $0.0067 | $0.0066 | $0.0066 | 51 350 |
| 2024-04-03 | $0.0068 | $0.0069 | $0.0067 | $0.0067 | 112 105 |
| 2024-04-02 | $0.0063 | $0.0069 | $0.0063 | $0.0065 | 7 005 |
| 2024-04-01 | $0.0065 | $0.0069 | $0.0061 | $0.0065 | 108 363 |
| 2024-03-28 | $0.0055 | $0.0067 | $0.0055 | $0.0067 | 29 383 |
| 2024-03-27 | $0.0063 | $0.0069 | $0.0060 | $0.0060 | 90 780 |
| 2024-03-26 | $0.0060 | $0.0066 | $0.0060 | $0.0063 | 27 890 |
| 2024-03-25 | $0.0056 | $0.0069 | $0.0056 | $0.0060 | 183 218 |
| 2024-03-22 | $0.0056 | $0.0065 | $0.0056 | $0.0063 | 74 990 |
| 2024-03-21 | $0.0060 | $0.0069 | $0.0060 | $0.0063 | 206 199 |
| 2024-03-20 | $0.0056 | $0.0065 | $0.0055 | $0.0065 | 98 422 |
| 2024-03-19 | $0.0055 | $0.0058 | $0.0055 | $0.0055 | 67 789 |
| 2024-03-18 | $0.0055 | $0.0058 | $0.0055 | $0.0055 | 25 920 |
| 2024-03-15 | $0.0055 | $0.0057 | $0.0055 | $0.0057 | 8 900 |
| 2024-03-14 | $0.0055 | $0.0058 | $0.0054 | $0.0056 | 23 325 |
