NYSE:GFF
Griffon Corporation Stock Price (Quote)
$65.20
-0.0600 (-0.0919%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.90 | $75.18 | Thursday, 18th Apr 2024 GFF stock ended at $65.20. This is 0.0919% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $65.11 to a day high of $66.96. |
| 90 days | $57.45 | $75.18 | |
| 52 weeks | $25.97 | $75.18 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $66.19 | $66.96 | $65.11 | $65.20 | 239 581 |
| 2024-04-17 | $67.16 | $67.16 | $64.90 | $65.26 | 239 284 |
| 2024-04-16 | $65.97 | $66.89 | $65.40 | $66.52 | 248 670 |
| 2024-04-15 | $68.12 | $69.02 | $66.15 | $66.70 | 244 502 |
| 2024-04-12 | $68.18 | $68.47 | $67.10 | $67.59 | 211 747 |
| 2024-04-11 | $68.20 | $68.89 | $68.03 | $68.48 | 235 573 |
| 2024-04-10 | $68.00 | $69.77 | $66.87 | $67.83 | 320 317 |
| 2024-04-09 | $73.06 | $73.22 | $68.70 | $70.00 | 397 968 |
| 2024-04-08 | $75.00 | $75.00 | $73.03 | $73.22 | 209 400 |
| 2024-04-05 | $72.46 | $74.61 | $72.46 | $74.48 | 265 422 |
| 2024-04-04 | $74.21 | $75.18 | $71.78 | $72.36 | 297 563 |
| 2024-04-03 | $70.39 | $73.27 | $70.39 | $73.24 | 199 324 |
| 2024-04-02 | $71.50 | $71.50 | $69.76 | $70.72 | 259 445 |
| 2024-04-01 | $73.49 | $73.68 | $71.53 | $72.20 | 242 036 |
| 2024-03-28 | $72.92 | $73.59 | $72.61 | $73.34 | 291 368 |
| 2024-03-27 | $73.68 | $74.32 | $72.66 | $72.75 | 293 330 |
| 2024-03-26 | $73.33 | $73.74 | $72.98 | $73.00 | 258 707 |
| 2024-03-25 | $72.10 | $73.40 | $72.10 | $72.97 | 278 649 |
| 2024-03-22 | $73.91 | $73.91 | $71.99 | $72.01 | 184 458 |
| 2024-03-21 | $72.93 | $74.28 | $72.62 | $73.63 | 372 122 |
| 2024-03-20 | $70.70 | $72.37 | $70.47 | $72.13 | 248 696 |
| 2024-03-19 | $69.70 | $70.71 | $69.53 | $70.70 | 245 234 |
| 2024-03-18 | $71.00 | $71.55 | $69.57 | $69.82 | 281 592 |
| 2024-03-15 | $69.24 | $70.59 | $69.24 | $70.41 | 1 512 761 |
| 2024-03-14 | $69.17 | $70.46 | $68.31 | $70.08 | 457 438 |
