NYSE:GGP
Delisted
General Growth Properties Inc Fund Price (Quote)
$22.06
+0 (+0%)
At Close: Jan 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.06 | $22.06 | Friday, 11th Jan 2019 GGP stock ended at $22.06. During the day the stock fluctuated 0% from a day low at $22.06 to a day high of $22.06. |
| 90 days | $22.06 | $22.06 | |
| 52 weeks | $19.09 | $23.86 |
| Date | Open | High | Low | Close | Volume |
| 2019-01-11 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2019-01-10 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2019-01-09 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2019-01-08 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2019-01-07 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-10-01 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-28 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-27 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-26 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-25 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-24 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-21 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-20 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-19 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-18 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-17 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-14 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-13 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-12 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-11 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-10 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-07 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-05 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2018-09-04 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
