XLON:GGP
Greatland Gold plc Stock Price (Quote)
£5.90
+0.0800 (+1.37%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.60 | £6.94 | Tuesday, 23rd Apr 2024 GGP.L stock ended at £5.90. This is 1.37% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.19% from a day low at £5.65 to a day high of £6.00. |
| 90 days | £5.60 | £8.13 | |
| 52 weeks | £5.60 | £11.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | £5.80 | £6.00 | £5.65 | £5.90 | 17 394 288 |
| Apr 22, 2024 | £6.11 | £6.18 | £5.80 | £5.82 | 12 239 701 |
| Apr 19, 2024 | £6.14 | £6.30 | £6.00 | £6.05 | 9 791 059 |
| Apr 18, 2024 | £6.18 | £6.30 | £5.99 | £6.05 | 11 921 432 |
| Apr 17, 2024 | £6.18 | £6.30 | £6.10 | £6.19 | 10 221 110 |
| Apr 16, 2024 | £6.26 | £6.30 | £6.10 | £6.17 | 19 594 167 |
| Apr 15, 2024 | £6.14 | £6.30 | £6.00 | £6.20 | 10 927 848 |
| Apr 12, 2024 | £6.09 | £6.30 | £6.00 | £6.20 | 13 320 278 |
| Apr 11, 2024 | £6.01 | £6.30 | £5.90 | £6.10 | 10 951 193 |
| Apr 10, 2024 | £5.98 | £6.40 | £5.90 | £6.09 | 14 181 134 |
| Apr 09, 2024 | £6.17 | £6.30 | £5.90 | £6.00 | 12 574 496 |
| Apr 08, 2024 | £6.18 | £6.50 | £6.00 | £6.18 | 28 545 046 |
| Apr 05, 2024 | £5.96 | £6.50 | £5.90 | £6.20 | 21 641 303 |
| Apr 04, 2024 | £5.80 | £6.00 | £5.60 | £5.92 | 28 896 081 |
| Apr 03, 2024 | £6.00 | £6.20 | £5.70 | £5.80 | 28 583 663 |
| Apr 02, 2024 | £6.20 | £6.20 | £6.20 | £6.20 | 0 |
| Mar 28, 2024 | £6.46 | £6.60 | £6.10 | £6.20 | 17 705 848 |
| Mar 27, 2024 | £6.45 | £6.60 | £6.40 | £6.47 | 6 886 180 |
| Mar 26, 2024 | £6.56 | £6.70 | £6.40 | £6.50 | 9 549 363 |
| Mar 25, 2024 | £6.83 | £6.94 | £6.50 | £6.52 | 12 286 579 |
| Mar 22, 2024 | £6.97 | £7.20 | £6.70 | £6.90 | 8 838 201 |
| Mar 21, 2024 | £6.77 | £7.00 | £6.60 | £7.00 | 31 545 243 |
| Mar 20, 2024 | £6.65 | £6.80 | £6.50 | £6.70 | 17 973 356 |
| Mar 19, 2024 | £6.46 | £6.70 | £6.40 | £6.65 | 15 352 819 |
| Mar 18, 2024 | £6.58 | £6.70 | £6.30 | £6.50 | 16 444 945 |
