NYSE:GIB
CGI Group Inc Stock Price (Quote)
$103.90
-0.600 (-0.574%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.11 | $118.51 | Thursday, 18th Apr 2024 GIB stock ended at $103.90. This is 0.574% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $103.40 to a day high of $105.00. |
| 90 days | $102.11 | $118.89 | |
| 52 weeks | $93.07 | $118.89 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $104.56 | $105.00 | $103.40 | $103.90 | 127 026 |
| 2024-04-17 | $104.00 | $105.00 | $103.43 | $104.50 | 184 321 |
| 2024-04-16 | $102.71 | $104.02 | $102.11 | $103.66 | 131 800 |
| 2024-04-15 | $104.87 | $104.89 | $102.41 | $102.93 | 136 112 |
| 2024-04-12 | $104.79 | $105.01 | $103.61 | $104.41 | 151 229 |
| 2024-04-11 | $105.19 | $105.71 | $104.24 | $105.54 | 134 038 |
| 2024-04-10 | $105.37 | $105.86 | $104.71 | $104.98 | 152 995 |
| 2024-04-09 | $107.15 | $107.15 | $105.92 | $107.15 | 96 954 |
| 2024-04-08 | $106.31 | $107.09 | $106.31 | $106.81 | 122 297 |
| 2024-04-05 | $106.48 | $107.29 | $105.50 | $106.59 | 96 943 |
| 2024-04-04 | $109.33 | $109.63 | $106.73 | $106.78 | 130 013 |
| 2024-04-03 | $108.99 | $109.51 | $108.24 | $108.31 | 86 959 |
| 2024-04-02 | $109.07 | $109.40 | $108.13 | $109.18 | 136 397 |
| 2024-04-01 | $110.19 | $110.51 | $109.12 | $109.92 | 107 797 |
| 2024-03-28 | $110.26 | $110.96 | $109.76 | $110.49 | 184 346 |
| 2024-03-27 | $110.00 | $110.06 | $109.13 | $109.94 | 191 335 |
| 2024-03-26 | $110.35 | $110.35 | $107.23 | $109.40 | 124 369 |
| 2024-03-25 | $111.31 | $111.31 | $109.15 | $109.58 | 187 234 |
| 2024-03-22 | $113.90 | $113.90 | $110.65 | $111.33 | 209 933 |
| 2024-03-21 | $118.50 | $118.51 | $114.19 | $114.24 | 159 465 |
| 2024-03-20 | $117.62 | $118.50 | $116.82 | $118.20 | 104 372 |
| 2024-03-19 | $115.80 | $117.74 | $114.95 | $117.23 | 143 463 |
| 2024-03-18 | $117.08 | $117.08 | $115.47 | $115.81 | 103 014 |
| 2024-03-15 | $116.50 | $117.44 | $115.91 | $116.65 | 54 433 |
| 2024-03-14 | $118.37 | $118.45 | $116.74 | $117.40 | 86 288 |
