NYSE:GJO
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.43
+0.330 (+1.31%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.88 | $25.45 | Friday, 19th Apr 2024 GJO stock ended at $25.43. This is 1.31% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $24.90 to a day high of $25.43. |
| 90 days | $24.67 | $25.45 | |
| 52 weeks | $23.78 | $25.45 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $24.90 | $25.43 | $24.90 | $25.43 | 269 |
| 2024-04-18 | $25.10 | $25.10 | $25.10 | $25.10 | 100 |
| 2024-04-17 | $25.43 | $25.43 | $25.43 | $25.43 | 102 |
| 2024-04-16 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2024-04-15 | $25.43 | $25.43 | $25.43 | $25.43 | 100 |
| 2024-04-11 | $24.88 | $25.01 | $24.88 | $25.01 | 267 |
| 2024-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-08 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-02 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-27 | $25.45 | $25.45 | $25.00 | $25.00 | 1 218 |
| 2024-03-26 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-03-25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-03-22 | $25.25 | $25.25 | $25.25 | $25.25 | 1 884 |
| 2024-03-21 | $25.05 | $25.05 | $25.05 | $25.05 | 120 |
| 2024-03-20 | $25.05 | $25.05 | $25.05 | $25.05 | 979 |
| 2024-03-19 | $25.05 | $25.05 | $25.05 | $25.05 | 1 231 |
| 2024-03-18 | $24.95 | $24.95 | $24.95 | $24.95 | 101 |
| 2024-03-15 | $25.05 | $25.05 | $25.05 | $25.05 | 1 400 |
| 2024-03-14 | $25.02 | $25.05 | $24.98 | $25.05 | 2 000 |
