NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.19
+0 (+0%)
At Close: Apr 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.19 | $25.14 | Wednesday, 24th Apr 2024 GJP stock ended at $24.19. During the day the stock fluctuated 0% from a day low at $24.19 to a day high of $24.19. |
90 days | $23.50 | $25.20 | |
52 weeks | $23.50 | $25.40 |
Date | Open | High | Low | Close | Volume |
Apr 24, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
Apr 23, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
Apr 22, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
Apr 19, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
Apr 18, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
Apr 17, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
Apr 16, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
Apr 15, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 216 |
Apr 11, 2024 | $25.14 | $25.14 | $25.14 | $25.14 | 436 |
Apr 10, 2024 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
Apr 09, 2024 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
Apr 08, 2024 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
Apr 05, 2024 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
Apr 04, 2024 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
Apr 03, 2024 | $25.14 | $25.14 | $25.14 | $25.14 | 1 000 |
Apr 02, 2024 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
Apr 01, 2024 | $24.70 | $24.85 | $24.70 | $24.85 | 787 |
Mar 28, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
Mar 27, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
Mar 26, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
Mar 25, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
Mar 22, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
Mar 21, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
Mar 20, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
Mar 19, 2024 | $24.68 | $24.80 | $24.68 | $24.80 | 609 |