GJP stock price (quote)

$23.53 0.17% Wednesday, 22nd Jan 2020

Close price at the end of the last trading day (Wednesday, 22nd Jan 2020) of the GJP stock was $23.53. This is 0.17% more than the trading day before Tuesday, 21st Jan 2020.

During the day the stock fluctuated 0.19% from a day low at $23.49 to a day high of $23.53.

Quick summary:

  • 30 day high of the GJP stock price was $23.53 and low was $22.93.
  • 90 day high was $23.53 and low was $22.18.
  • 52 week high for Synthetic Fixed-Income Securities, Inc. Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2 - $23.53 and low - $21.15.
Wednesday January 22, 2020 Change 0.17% Price $23.53
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Synthetic Fixed-Income Securities, Inc. Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2 prices

Date Open High Low Close Volume
2020-01-22 $23.49 $23.53 $23.49 $23.53 1600
2020-01-21 $23.49 $23.49 $23.46 $23.49 1826
2020-01-17 $23.49 $23.49 $23.49 $23.49 0
2020-01-16 $23.49 $23.49 $23.49 $23.49 0
2020-01-15 $23.49 $23.49 $23.49 $23.49 1206
2020-01-14 $23.44 $23.44 $23.26 $23.35 4100
2020-01-13 $23.05 $23.05 $23.05 $23.05 401
2020-01-10 $23.03 $23.15 $23.00 $23.03 1800
2020-01-09 $23.16 $23.16 $23.16 $23.16 0
2020-01-08 $23.16 $23.16 $23.16 $23.16 0
2020-01-07 $23.16 $23.16 $23.16 $23.16 0
2020-01-06 $23.16 $23.16 $23.16 $23.16 0
2020-01-03 $23.15 $23.16 $23.15 $23.16 200
2020-01-02 $22.94 $22.94 $22.94 $22.94 0
2019-12-31 $22.94 $22.94 $22.94 $22.94 0
2019-12-30 $22.94 $22.94 $22.94 $22.94 0
2019-12-27 $22.94 $22.94 $22.94 $22.94 0
2019-12-26 $22.93 $23.18 $22.93 $22.94 1850
2019-12-24 $22.93 $22.93 $22.93 $22.93 0
2019-12-23 $22.93 $22.93 $22.93 $22.93 0
2019-12-20 $22.93 $22.93 $22.93 $22.93 0
2019-12-19 $22.93 $22.93 $22.93 $22.93 0
2019-12-18 $22.92 $22.94 $22.88 $22.93 2287
2019-12-17 $22.82 $22.82 $22.82 $22.82 0
2019-12-16 $22.82 $22.82 $22.82 $22.82 103
2019-12-13 $22.92 $22.92 $22.92 $22.92 500
2019-12-12 $22.80 $22.85 $22.80 $22.85 350
2019-12-11 $22.66 $22.66 $22.66 $22.66 0
2019-12-10 $22.77 $22.91 $22.66 $22.66 2122
2019-12-09 $22.62 $22.65 $22.62 $22.65 316
2019-12-06 $22.70 $22.85 $22.55 $22.85 5680
2019-12-05 $22.34 $22.37 $22.34 $22.37 1735
2019-12-04 $22.50 $22.62 $22.50 $22.61 1561
2019-12-03 $22.50 $22.50 $22.50 $22.50 10
2019-12-02 $22.50 $22.50 $22.50 $22.50 100
2019-11-29 $22.51 $22.51 $22.51 $22.51 0
2019-11-27 $22.49 $22.59 $22.45 $22.51 3455
2019-11-26 $22.19 $22.19 $22.19 $22.19 0
2019-11-25 $22.21 $22.21 $22.19 $22.19 400
2019-11-22 $22.22 $22.23 $22.19 $22.19 910
2019-11-21 $22.30 $22.33 $22.20 $22.26 3511
2019-11-20 $22.33 $22.33 $22.33 $22.33 500
2019-11-19 $22.28 $22.28 $22.28 $22.28 0
2019-11-18 $22.28 $22.28 $22.28 $22.28 1
2019-11-15 $22.28 $22.28 $22.28 $22.28 53
2019-11-14 $22.18 $22.28 $22.18 $22.28 1600
2019-11-13 $22.30 $22.30 $22.30 $22.30 200
2019-11-12 $22.33 $22.33 $22.26 $22.31 700
2019-11-11 $22.33 $22.33 $22.33 $22.33 0
2019-11-08 $22.33 $22.33 $22.33 $22.33 900
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT