NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.19
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Thursday, 18th Apr 2024 GJP stock ended at $24.19. During the day the stock fluctuated 0% from a day low at $24.19 to a day high of $24.19. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-12 | $24.21 | $24.68 | $24.21 | $24.68 | 214 |
| 2024-03-11 | $24.50 | $24.70 | $24.50 | $24.70 | 792 |
| 2024-03-08 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2024-03-07 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2024-03-06 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2024-03-05 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2024-03-04 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2024-03-01 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2024-02-29 | $24.68 | $24.68 | $24.68 | $24.68 | 150 |
| 2024-02-28 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-02-27 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-02-26 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-02-23 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-02-22 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-02-21 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-02-20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-02-16 | $25.20 | $25.20 | $25.20 | $25.20 | 104 |
| 2024-02-15 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-02-14 | $24.90 | $24.90 | $24.90 | $24.90 | 300 |
| 2024-02-13 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-02-12 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-02-09 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-02-08 | $25.09 | $25.09 | $25.07 | $25.07 | 1 519 |
| 2024-02-07 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-02-06 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
