NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.19
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Wednesday, 17th Apr 2024 GJP stock ended at $24.19. During the day the stock fluctuated 0% from a day low at $24.19 to a day high of $24.19. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-02 | $24.40 | $24.46 | $24.40 | $24.46 | 1 135 |
| 2024-02-01 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2024-01-31 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2024-01-30 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2024-01-29 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2024-01-26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2024-01-25 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2024-01-24 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2024-01-23 | $24.26 | $24.26 | $24.26 | $24.26 | 700 |
| 2024-01-22 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2024-01-19 | $24.31 | $24.31 | $24.28 | $24.30 | 427 |
| 2024-01-18 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2024-01-17 | $24.40 | $24.40 | $24.40 | $24.40 | 287 |
| 2024-01-16 | $24.35 | $24.35 | $24.35 | $24.35 | 119 |
| 2024-01-12 | $24.26 | $24.26 | $24.26 | $24.26 | 100 |
| 2024-01-11 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-01-10 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-01-09 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-01-08 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-01-05 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-01-04 | $24.55 | $24.55 | $24.55 | $24.55 | 150 |
| 2024-01-03 | $24.84 | $24.85 | $24.80 | $24.85 | 1 999 |
| 2024-01-02 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-12-29 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-12-28 | $24.80 | $24.80 | $24.80 | $24.80 | 200 |
