NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.19
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Thursday, 18th Apr 2024 GJP stock ended at $24.19. During the day the stock fluctuated 0% from a day low at $24.19 to a day high of $24.19. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-28 | $24.80 | $24.80 | $24.80 | $24.80 | 200 |
| 2023-12-27 | $24.75 | $24.75 | $24.75 | $24.75 | 1 500 |
| 2023-12-26 | $24.75 | $24.75 | $24.75 | $24.75 | 862 |
| 2023-12-22 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-12-21 | $24.75 | $24.75 | $24.75 | $24.75 | 280 |
| 2023-12-20 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-12-19 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-12-18 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-12-15 | $24.75 | $24.75 | $24.75 | $24.75 | 121 |
| 2023-12-14 | $24.75 | $24.75 | $24.75 | $24.75 | 800 |
| 2023-12-13 | $25.10 | $25.10 | $25.10 | $25.10 | 100 |
| 2023-12-12 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2023-12-11 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2023-12-08 | $24.89 | $24.89 | $24.89 | $24.89 | 2 517 |
| 2023-12-07 | $24.89 | $24.89 | $24.57 | $24.57 | 1 764 |
| 2023-12-06 | $24.29 | $24.54 | $24.29 | $24.54 | 1 200 |
| 2023-12-05 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-12-04 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-12-01 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-11-30 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-11-29 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-11-28 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-11-27 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-11-24 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-11-22 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
