NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.19
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Friday, 19th Apr 2024 GJP stock ended at $24.19. During the day the stock fluctuated 0% from a day low at $24.19 to a day high of $24.19. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-11-21 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-11-20 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-11-17 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-11-16 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-11-15 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-11-14 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-11-13 | $24.25 | $24.25 | $24.25 | $24.25 | 100 |
| 2023-11-10 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2023-11-09 | $24.68 | $24.68 | $24.68 | $24.68 | 100 |
| 2023-11-08 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-11-07 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-11-06 | $24.28 | $24.28 | $24.25 | $24.25 | 300 |
| 2023-11-03 | $25.00 | $25.00 | $25.00 | $25.00 | 400 |
| 2023-11-02 | $25.11 | $25.11 | $25.11 | $25.11 | 105 |
| 2023-11-01 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-10-31 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-10-30 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-10-27 | $24.80 | $24.80 | $24.80 | $24.80 | 500 |
| 2023-10-26 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2023-10-25 | $24.24 | $24.24 | $24.24 | $24.24 | 600 |
| 2023-10-24 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-10-23 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-10-20 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-10-19 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
