NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.19
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Wednesday, 17th Apr 2024 GJP stock ended at $24.19. During the day the stock fluctuated 0% from a day low at $24.19 to a day high of $24.19. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-16 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-10-13 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-10-12 | $24.95 | $24.95 | $24.95 | $24.95 | 400 |
| 2023-10-11 | $24.94 | $24.99 | $24.94 | $24.99 | 300 |
| 2023-10-10 | $24.99 | $24.99 | $24.37 | $24.37 | 600 |
| 2023-10-09 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-10-06 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-10-05 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-10-04 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-10-03 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-10-02 | $25.00 | $25.00 | $24.25 | $24.25 | 1 339 |
| 2023-09-29 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-09-28 | $24.79 | $25.00 | $24.79 | $25.00 | 315 |
| 2023-09-27 | $24.99 | $24.99 | $24.88 | $24.88 | 800 |
| 2023-09-26 | $24.05 | $24.05 | $24.05 | $24.05 | 200 |
| 2023-09-25 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-09-22 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-09-20 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-09-19 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-09-18 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-09-15 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-09-14 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-09-13 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-09-12 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-09-11 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
