NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.19
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Monday, 22nd Apr 2024 GJP stock ended at $24.19. During the day the stock fluctuated 0% from a day low at $24.19 to a day high of $24.19. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2023 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Sep 12, 2023 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Sep 11, 2023 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Sep 08, 2023 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Sep 07, 2023 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Sep 06, 2023 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Sep 05, 2023 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Sep 01, 2023 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Aug 31, 2023 | $24.55 | $24.55 | $24.55 | $24.55 | 500 |
| Aug 30, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Aug 29, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Aug 28, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| Aug 25, 2023 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Aug 24, 2023 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Aug 23, 2023 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Aug 22, 2023 | $24.62 | $24.62 | $24.62 | $24.62 | 1 007 |
| Aug 21, 2023 | $25.02 | $25.02 | $25.02 | $25.02 | 110 |
| Aug 18, 2023 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Aug 17, 2023 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Aug 16, 2023 | $25.00 | $25.40 | $25.40 | $25.40 | 300 |
| Aug 15, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Aug 14, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 100 |
| Aug 11, 2023 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Aug 10, 2023 | $24.91 | $24.91 | $24.91 | $24.91 | 1 608 |
| Aug 09, 2023 | $24.80 | $24.86 | $24.69 | $24.86 | 654 |
