NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.19
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Friday, 19th Apr 2024 GJP stock ended at $24.19. During the day the stock fluctuated 0% from a day low at $24.19 to a day high of $24.19. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $24.21 | $24.21 | $24.21 | $24.21 | 500 |
| 2023-08-04 | $24.90 | $24.91 | $24.91 | $24.91 | 400 |
| 2023-08-03 | $24.87 | $24.89 | $24.89 | $24.89 | 1 000 |
| 2023-08-02 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-08-01 | $24.77 | $24.23 | $24.23 | $24.23 | 1 562 |
| 2023-07-31 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2023-07-28 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2023-07-27 | $24.78 | $24.78 | $24.78 | $24.78 | 400 |
| 2023-07-26 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-07-25 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-07-24 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-07-21 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-07-20 | $24.22 | $24.22 | $24.22 | $24.22 | 400 |
| 2023-07-19 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-07-18 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-07-17 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-07-14 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-07-13 | $24.55 | $24.55 | $24.55 | $24.55 | 666 |
| 2023-07-12 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2023-07-11 | $24.66 | $24.86 | $24.66 | $24.79 | 801 |
| 2023-07-10 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2023-07-07 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2023-07-06 | $24.88 | $24.93 | $24.19 | $24.19 | 2 493 |
| 2023-07-05 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-07-03 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
